Avalanche 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 3,853,818,813 | $ 525,146,851 | N/A |
| 2026-11-09 | $ 3,534,219,827 | $ 141,913,609 | $ 8.64 |
| 2026-11-08 | $ 3,651,673,519 | $ 90,063,453 | $ 7.93 |
| 2026-11-07 | $ 3,702,046,155 | $ 166,018,308 | $ 8.22 |
| 2026-11-06 | $ 3,627,095,667 | $ 222,112,481 | $ 8.34 |
| 2026-11-05 | $ 3,877,781,030 | $ 251,896,039 | $ 8.17 |
| 2026-11-04 | $ 3,781,174,903 | $ 216,123,666 | $ 8.73 |
| 2026-11-03 | $ 3,721,662,481 | $ 193,160,209 | $ 8.51 |
| 2026-11-02 | $ 3,858,517,385 | $ 268,506,152 | $ 8.38 |
| 2026-11-01 | $ 3,802,187,158 | $ 203,864,605 | $ 8.69 |
| 2026-10-31 | $ 3,791,110,612 | $ 312,244,541 | $ 8.56 |
| 2026-10-30 | $ 3,669,708,284 | $ 274,592,562 | $ 8.54 |
| 2026-10-29 | $ 3,993,896,998 | $ 206,859,192 | $ 8.27 |
| 2026-10-28 | $ 3,972,354,652 | $ 209,873,499 | $ 9.00 |
| 2026-10-27 | $ 3,977,314,772 | $ 242,526,909 | $ 8.95 |
| 2026-10-26 | $ 3,956,601,329 | $ 128,582,052 | $ 8.96 |
| 2026-10-25 | $ 3,989,103,654 | $ 189,914,081 | $ 8.91 |
| 2026-10-24 | $ 4,019,006,717 | $ 209,632,150 | $ 8.99 |
| 2026-10-23 | $ 4,047,500,216 | $ 263,120,924 | $ 9.05 |
| 2026-10-22 | $ 4,285,772,610 | $ 288,382,114 | $ 9.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
