Avalanche 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 2,776,348,003 | $ 139,554,756 | N/A |
| 2026-08-07 | $ 2,776,714,146 | $ 195,537,120 | $ 6.43 |
| 2026-08-06 | $ 2,874,374,603 | $ 167,243,322 | $ 6.43 |
| 2026-08-05 | $ 2,884,816,580 | $ 281,605,377 | $ 6.66 |
| 2026-08-04 | $ 2,836,227,895 | $ 165,687,826 | $ 6.68 |
| 2026-08-03 | $ 2,827,534,311 | $ 241,459,587 | $ 6.57 |
| 2026-08-02 | $ 2,669,745,521 | $ 134,173,178 | $ 6.55 |
| 2026-08-01 | $ 2,759,313,540 | $ 144,971,054 | $ 6.18 |
| 2026-07-31 | $ 2,778,906,661 | $ 123,818,651 | $ 6.39 |
| 2026-07-30 | $ 2,771,136,546 | $ 175,272,637 | $ 6.44 |
| 2026-07-29 | $ 2,848,490,286 | $ 150,976,683 | $ 6.42 |
| 2026-07-28 | $ 2,764,954,884 | $ 165,527,503 | $ 6.60 |
| 2026-07-27 | $ 2,906,645,540 | $ 148,312,375 | $ 6.40 |
| 2026-07-26 | $ 2,927,738,809 | $ 254,074,415 | $ 6.73 |
| 2026-07-25 | $ 2,722,643,754 | $ 172,171,180 | $ 6.78 |
| 2026-07-24 | $ 2,697,861,486 | $ 144,831,317 | $ 6.31 |
| 2026-07-23 | $ 2,858,456,167 | $ 118,313,139 | $ 6.25 |
| 2026-07-22 | $ 2,834,220,116 | $ 152,859,476 | $ 6.62 |
| 2026-07-21 | $ 2,837,939,479 | $ 241,554,037 | $ 6.56 |
| 2026-07-20 | $ 2,788,864,340 | $ 175,576,544 | $ 6.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
