Avalanche 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,006,849,771 | $ 332,715,498 | N/A |
| 2026-04-20 | $ 3,890,798,526 | $ 290,293,874 | $ 9.28 |
| 2026-04-19 | $ 4,035,298,957 | $ 258,753,248 | $ 9.01 |
| 2026-04-18 | $ 4,204,492,225 | $ 378,274,906 | $ 9.34 |
| 2026-04-17 | $ 4,202,679,757 | $ 397,621,557 | $ 9.74 |
| 2026-04-16 | $ 4,067,879,765 | $ 262,780,115 | $ 9.73 |
| 2026-04-15 | $ 4,022,946,698 | $ 343,528,983 | $ 9.43 |
| 2026-04-14 | $ 4,171,106,487 | $ 344,266,353 | $ 9.31 |
| 2026-04-13 | $ 3,900,513,640 | $ 224,085,600 | $ 9.66 |
| 2026-04-12 | $ 4,048,387,502 | $ 184,562,427 | $ 9.04 |
| 2026-04-11 | $ 4,061,038,525 | $ 240,075,953 | $ 9.37 |
| 2026-04-10 | $ 4,039,911,641 | $ 299,292,367 | $ 9.41 |
| 2026-04-09 | $ 3,911,927,968 | $ 350,803,407 | $ 9.35 |
| 2026-04-08 | $ 4,109,102,704 | $ 598,662,524 | $ 9.06 |
| 2026-04-07 | $ 3,838,273,496 | $ 363,306,568 | $ 9.52 |
| 2026-04-06 | $ 3,907,726,204 | $ 134,748,249 | $ 8.89 |
| 2026-04-05 | $ 3,877,181,591 | $ 118,330,855 | $ 9.05 |
| 2026-04-04 | $ 3,843,149,813 | $ 208,391,471 | $ 8.98 |
| 2026-04-03 | $ 3,778,515,654 | $ 285,842,524 | $ 8.91 |
| 2026-04-02 | $ 3,938,373,699 | $ 309,873,465 | $ 8.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
