Avalon 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 8,685,009 | $ 749,679 | N/A |
| 2026-10-25 | $ 9,431,345 | $ 2,233,404 | $ 0.01943239 |
| 2026-10-24 | $ 8,507,509 | $ 112,120 | $ 0.02110229 |
| 2026-10-23 | $ 8,891,952 | $ 181,666 | $ 0.01903524 |
| 2026-10-22 | $ 9,573,621 | $ 616,602 | $ 0.01989542 |
| 2026-10-21 | $ 8,789,693 | $ 181,414 | $ 0.02142063 |
| 2026-10-20 | $ 9,229,933 | $ 300,115 | $ 0.01966662 |
| 2026-10-19 | $ 8,685,392 | $ 603,630 | $ 0.02065164 |
| 2026-10-18 | $ 9,233,951 | $ 356,007 | $ 0.01943325 |
| 2026-10-17 | $ 9,947,270 | $ 1,218,458 | $ 0.02066063 |
| 2026-10-16 | $ 9,236,251 | $ 3,452,456 | $ 0.02225665 |
| 2026-10-15 | $ 8,370,896 | $ 193,651 | $ 0.02066578 |
| 2026-10-14 | $ 8,649,004 | $ 302,862 | $ 0.01872958 |
| 2026-10-13 | $ 8,589,432 | $ 452,872 | $ 0.01935183 |
| 2026-10-12 | $ 9,310,408 | $ 242,677 | $ 0.01921854 |
| 2026-10-11 | $ 9,216,261 | $ 201,346 | $ 0.02083170 |
| 2026-10-10 | $ 8,915,593 | $ 145,080 | $ 0.02062105 |
| 2026-10-09 | $ 8,986,412 | $ 295,437 | $ 0.01994832 |
| 2026-10-08 | $ 9,508,715 | $ 136,366 | $ 0.02010677 |
| 2026-10-07 | $ 9,691,941 | $ 563,164 | $ 0.02127540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
