Avant USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 126,477,324 | $ 117,097 | N/A |
| 2026-04-19 | $ 126,423,626 | $ 16,288.96 | $ 0.999218 |
| 2026-04-18 | $ 126,481,667 | $ 29,546 | $ 0.998788 |
| 2026-04-17 | $ 128,042,261 | $ 19,830.43 | $ 0.999205 |
| 2026-04-16 | $ 126,486,571 | $ 11,494.41 | $ 0.998973 |
| 2026-04-15 | $ 125,861,170 | $ 22,514 | $ 0.999678 |
| 2026-04-14 | $ 125,825,464 | $ 19,510.33 | $ 0.999454 |
| 2026-04-13 | $ 125,770,909 | $ 4,600.27 | $ 0.999356 |
| 2026-04-12 | $ 127,913,764 | $ 15,858.45 | $ 1.000 |
| 2026-04-11 | $ 127,681,225 | $ 12,557.99 | $ 0.999800 |
| 2026-04-10 | $ 127,731,511 | $ 195,432 | $ 0.999640 |
| 2026-04-09 | $ 127,832,475 | $ 16,386.32 | $ 0.999576 |
| 2026-04-08 | $ 128,019,606 | $ 15,904.56 | $ 0.999183 |
| 2026-04-07 | $ 127,899,815 | $ 76,702 | $ 0.998509 |
| 2026-04-06 | $ 125,948,066 | $ 85,876 | $ 0.999630 |
| 2026-04-05 | $ 125,912,184 | $ 13,135.19 | $ 0.999470 |
| 2026-04-04 | $ 126,202,380 | $ 37,364 | $ 0.999118 |
| 2026-04-03 | $ 126,929,388 | $ 38,357 | $ 0.998979 |
| 2026-04-02 | $ 126,618,726 | $ 149,024 | $ 0.999259 |
| 2026-04-01 | $ 126,655,175 | $ 117,772 | $ 0.999228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
