AVC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 537,330 | $ 47,402 | N/A |
| 2026-06-04 | $ 805,592 | $ 2,747.91 | $ 0.00015173 |
| 2026-06-03 | $ 618,529 | $ 9,212.56 | $ 0.00022749 |
| 2026-06-02 | $ 518,795 | $ 13,043.33 | $ 0.00017466 |
| 2026-06-01 | $ 520,144 | $ 5,036.12 | $ 0.00014650 |
| 2026-05-31 | $ 422,574 | $ 15,275.79 | $ 0.00014688 |
| 2026-05-30 | $ 427,892 | $ 17,545.34 | $ 0.00011933 |
| 2026-05-29 | $ 439,563 | $ 14,204.44 | $ 0.00012083 |
| 2026-05-28 | $ 435,609 | $ 12,010.82 | $ 0.00012413 |
| 2026-05-27 | $ 407,117 | $ 7,350.36 | $ 0.00012301 |
| 2026-05-26 | $ 459,926 | $ 89,305 | $ 0.00011497 |
| 2026-05-25 | $ 751,904 | $ 16,290.24 | $ 0.00012987 |
| 2026-05-24 | $ 728,309 | $ 8,584.42 | $ 0.00021233 |
| 2026-05-23 | $ 726,512 | $ 20,587 | $ 0.00020566 |
| 2026-05-22 | $ 774,425 | $ 380.67 | $ 0.00020515 |
| 2026-05-21 | $ 758,103 | $ 11,346.36 | $ 0.00021869 |
| 2026-05-20 | $ 730,904 | $ 16,098.30 | $ 0.00021408 |
| 2026-05-19 | $ 767,904 | $ 14,552.07 | $ 0.00020640 |
| 2026-05-18 | $ 758,069 | $ 521.21 | $ 0.00021685 |
| 2026-05-17 | $ 722,050 | $ 16,741.69 | $ 0.00021407 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
