AVC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 711,760 | $ 393.99 | N/A |
| 2026-04-18 | $ 730,578 | $ 12,473.77 | $ 0.00020094 |
| 2026-04-17 | $ 708,569 | $ 25,925 | $ 0.00020645 |
| 2026-04-16 | $ 754,888 | $ 25,764 | $ 0.00020023 |
| 2026-04-15 | $ 759,411 | $ 10,661.46 | $ 0.00021333 |
| 2026-04-14 | $ 759,895 | $ 10,342.66 | $ 0.00021461 |
| 2026-04-13 | $ 759,767 | $ 26,591 | $ 0.00021475 |
| 2026-04-12 | $ 759,789 | $ 25,124 | $ 0.00021472 |
| 2026-04-11 | $ 760,133 | $ 9,900.05 | $ 0.00021472 |
| 2026-04-10 | $ 757,886 | $ 27,124 | $ 0.00021434 |
| 2026-04-09 | $ 761,763 | $ 14,677.21 | $ 0.00021419 |
| 2026-04-08 | $ 754,587 | $ 26,372 | $ 0.00021479 |
| 2026-04-07 | $ 752,891 | $ 10,290.09 | $ 0.00021326 |
| 2026-04-06 | $ 754,058 | $ 10,106.92 | $ 0.00021279 |
| 2026-04-05 | $ 754,262 | $ 10,827.42 | $ 0.00021252 |
| 2026-04-04 | $ 752,493 | $ 10,294.35 | $ 0.00021317 |
| 2026-04-03 | $ 752,549 | $ 10,541.58 | $ 0.00021267 |
| 2026-04-02 | $ 759,220 | $ 21,434 | $ 0.00021269 |
| 2026-04-01 | $ 758,606 | $ 27,052 | $ 0.00021458 |
| 2026-03-31 | $ 759,811 | $ 28,336 | $ 0.00021495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
