Averra Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 15.56 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1.23 | $ 0.051257 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.23 | $ 0.051746 |
| 2026-06-23 | $ 0.000000000000000000 | $ 14.32 | $ 0.051730 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.68 | $ 0.051809 |
| 2026-06-21 | $ 0.000000000000000000 | $ 22.92 | $ 0.052702 |
| 2026-06-20 | $ 0.000000000000000000 | $ 22.92 | $ 0.052639 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12.04 | $ 0.052639 |
| 2026-06-17 | $ 0.000000000000000000 | $ 12.04 | $ 0.053721 |
| 2026-06-16 | $ 0.000000000000000000 | $ 8.09 | $ 0.053721 |
| 2026-06-15 | $ 0.000000000000000000 | $ 11.65 | $ 0.054278 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.92 | $ 0.053902 |
| 2026-06-13 | $ 0.000000000000000000 | $ 9.59 | $ 0.054880 |
| 2026-06-12 | $ 0.000000000000000000 | $ 19.78 | $ 0.054900 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16.44 | $ 0.055283 |
| 2026-06-10 | $ 0.000000000000000000 | $ 22.31 | $ 0.056608 |
| 2026-06-09 | $ 0.000000000000000000 | $ 33.56 | $ 0.056635 |
| 2026-06-08 | $ 0.000000000000000000 | $ 11.77 | $ 0.057227 |
| 2026-06-07 | $ 0.000000000000000000 | $ 11.77 | $ 0.058814 |
| 2026-06-06 | $ 0.000000000000000000 | $ 12.84 | $ 0.058814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
