AVINOC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,823,091 | $ 23.34 | N/A |
| 2026-10-21 | $ 1,833,408 | $ 81.57 | $ 0.00311655 |
| 2026-10-20 | $ 4,132,127 | $ 1.86 | $ 0.00313419 |
| 2026-10-19 | $ 2,568,135 | $ 97.41 | $ 0.00706382 |
| 2026-10-18 | $ 1,703,167 | $ 6.84 | $ 0.00439020 |
| 2026-10-17 | $ 1,667,486 | $ 10.64 | $ 0.00291154 |
| 2026-10-16 | $ 7,014,020 | $ 0.839248 | $ 0.00285055 |
| 2026-10-15 | $ 1,509,782 | $ 13.63 | $ 0.01199038 |
| 2026-10-14 | $ 1,547,824 | $ 15.88 | $ 0.00258096 |
| 2026-10-13 | $ 1,552,828 | $ 30.43 | $ 0.00264599 |
| 2026-10-12 | $ 1,548,176 | $ 5.20 | $ 0.00265454 |
| 2026-10-11 | $ 1,528,924 | $ 34.55 | $ 0.00264659 |
| 2026-10-10 | $ 1,894,984 | $ 1,547.69 | $ 0.00261368 |
| 2026-10-09 | $ 3,793,542 | $ 2.46 | $ 0.00323945 |
| 2026-10-08 | $ 3,925,238 | $ 2.26 | $ 0.00648501 |
| 2026-10-07 | $ 3,898,364 | $ 2.24 | $ 0.00671015 |
| 2026-10-05 | $ 4,237,115 | $ 208.74 | $ 0.00666421 |
| 2026-10-04 | $ 4,095,673 | $ 155.09 | $ 0.00724330 |
| 2026-10-03 | $ 4,044,915 | $ 1,050.97 | $ 0.00700150 |
| 2026-10-02 | $ 3,669,234 | $ 201.27 | $ 0.00691473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
