AVINOC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 1,088,811 | $ 2.38 | N/A |
| 2026-04-17 | $ 1,088,811 | $ 2.38 | $ 0.00651910 |
| 2026-04-16 | $ 1,095,642 | $ 2.79 | $ 0.00651910 |
| 2026-04-15 | $ 1,128,842 | $ 9.24 | $ 0.00656000 |
| 2026-04-14 | $ 499,501 | $ 0.840116 | $ 0.00675878 |
| 2026-04-13 | $ 499,434 | $ 14.88 | $ 0.00299069 |
| 2026-04-12 | $ 1,097,866 | $ 38.03 | $ 0.00299029 |
| 2026-04-11 | $ 1,061,563 | $ 36.85 | $ 0.00657332 |
| 2026-04-10 | $ 1,870,676 | $ 7.29 | $ 0.00635596 |
| 2026-04-09 | $ 1,870,676 | $ 7.29 | $ 0.01120041 |
| 2026-04-08 | $ 1,070,891 | $ 3.19 | $ 0.01120041 |
| 2026-04-07 | $ 1,070,891 | $ 3.18 | $ 0.00643697 |
| 2026-04-06 | $ 1,061,442 | $ 2.06 | $ 0.00641181 |
| 2026-04-05 | $ 1,060,420 | $ 2.06 | $ 0.00635523 |
| 2026-04-04 | $ 1,064,616 | $ 10.27 | $ 0.00634911 |
| 2026-04-03 | $ 1,064,616 | $ 10.27 | $ 0.00637424 |
| 2026-04-02 | $ 1,139,123 | $ 3.41 | $ 0.00637424 |
| 2026-04-01 | $ 1,123,490 | $ 41.65 | $ 0.00682034 |
| 2026-03-31 | $ 1,043,036 | $ 26.55 | $ 0.00672674 |
| 2026-03-30 | $ 1,061,778 | $ 24.19 | $ 0.00624579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
