Avo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,333,485 | $ 69,449 | N/A |
| 2026-06-22 | $ 1,330,978 | $ 59,716 | $ 0.00135343 |
| 2026-06-21 | $ 1,331,688 | $ 60,441 | $ 0.00132531 |
| 2026-06-20 | $ 1,326,148 | $ 59,637 | $ 0.00133416 |
| 2026-06-19 | $ 1,316,962 | $ 58,414 | $ 0.00132264 |
| 2026-06-18 | $ 1,360,115 | $ 53,436 | $ 0.00131641 |
| 2026-06-17 | $ 1,368,900 | $ 55,325 | $ 0.00136304 |
| 2026-06-16 | $ 1,377,354 | $ 60,660 | $ 0.00137694 |
| 2026-06-15 | $ 1,375,888 | $ 58,773 | $ 0.00138030 |
| 2026-06-14 | $ 1,378,809 | $ 62,654 | $ 0.00138185 |
| 2026-06-13 | $ 1,360,170 | $ 53,592 | $ 0.00137225 |
| 2026-06-12 | $ 1,434,438 | $ 62,765 | $ 0.00144244 |
| 2026-06-11 | $ 1,442,690 | $ 58,118 | $ 0.00142700 |
| 2026-06-10 | $ 1,453,534 | $ 57,760 | $ 0.00144565 |
| 2026-06-09 | $ 1,365,427 | $ 57,606 | $ 0.00144318 |
| 2026-06-08 | $ 1,379,452 | $ 64,008 | $ 0.00137319 |
| 2026-06-07 | $ 1,195,885 | $ 53,837 | $ 0.00137125 |
| 2026-06-06 | $ 1,211,763 | $ 56,742 | $ 0.00119671 |
| 2026-06-05 | $ 1,317,869 | $ 385,541 | $ 0.00119872 |
| 2026-06-04 | $ 1,302,346 | $ 296,579 | $ 0.00131813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
