Axelar Wrapped Ether 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 227,717 | $ 9,149.82 | N/A |
| 2026-10-24 | $ 230,534 | $ 6,722.03 | $ 2,350.09 |
| 2026-10-23 | $ 231,933 | $ 24,295 | $ 2,379.17 |
| 2026-10-22 | $ 239,982 | $ 32,857 | $ 2,393.60 |
| 2026-10-21 | $ 237,279 | $ 12,602.62 | $ 2,476.67 |
| 2026-10-20 | $ 232,910 | $ 10,900.98 | $ 2,448.77 |
| 2026-10-19 | $ 232,707 | $ 11,118.29 | $ 2,403.69 |
| 2026-10-18 | $ 232,798 | $ 46,373 | $ 2,400.76 |
| 2026-10-17 | $ 234,461 | $ 30,159 | $ 2,401.79 |
| 2026-10-16 | $ 236,032 | $ 51,340 | $ 2,418.95 |
| 2026-10-15 | $ 234,954 | $ 34,228 | $ 2,435.17 |
| 2026-10-14 | $ 242,179 | $ 51,779 | $ 2,424.04 |
| 2026-10-13 | $ 237,774 | $ 35,333 | $ 2,499.85 |
| 2026-10-12 | $ 233,554 | $ 52,080 | $ 2,454.38 |
| 2026-10-11 | $ 227,358 | $ 40,014 | $ 2,543.74 |
| 2026-10-10 | $ 210,445 | $ 21,512 | $ 2,476.25 |
| 2026-10-09 | $ 208,479 | $ 36,205 | $ 2,495.93 |
| 2026-10-08 | $ 218,365 | $ 20,413 | $ 2,471.95 |
| 2026-10-07 | $ 226,822 | $ 19,632.29 | $ 2,587.81 |
| 2026-10-06 | $ 229,519 | $ 43,479 | $ 2,688.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
