Axelrod by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 600,436 | $ 1,252.82 | N/A |
| 2026-04-21 | $ 614,357 | $ 451.60 | $ 0.00073214 |
| 2026-04-20 | $ 598,774 | $ 453.44 | $ 0.00074898 |
| 2026-04-19 | $ 632,771 | $ 2,874.83 | $ 0.00072905 |
| 2026-04-18 | $ 678,215 | $ 1,149.21 | $ 0.00077156 |
| 2026-04-17 | $ 654,598 | $ 2,707.39 | $ 0.00082640 |
| 2026-04-16 | $ 567,232 | $ 937.87 | $ 0.00079818 |
| 2026-04-15 | $ 555,207 | $ 979.85 | $ 0.00069239 |
| 2026-04-14 | $ 597,216 | $ 1,616.56 | $ 0.00067699 |
| 2026-04-13 | $ 580,702 | $ 573.69 | $ 0.00072784 |
| 2026-04-12 | $ 614,210 | $ 1,432.02 | $ 0.00070820 |
| 2026-04-11 | $ 629,522 | $ 2,770.89 | $ 0.00074900 |
| 2026-04-10 | $ 595,262 | $ 1,443.71 | $ 0.00076761 |
| 2026-04-09 | $ 609,369 | $ 1,960.20 | $ 0.00072583 |
| 2026-04-08 | $ 662,614 | $ 2,998.82 | $ 0.00074243 |
| 2026-04-07 | $ 592,997 | $ 4,192.77 | $ 0.00080795 |
| 2026-04-06 | $ 589,676 | $ 2,265.83 | $ 0.00072272 |
| 2026-04-05 | $ 603,863 | $ 5,020.95 | $ 0.00071957 |
| 2026-04-04 | $ 593,267 | $ 1,309.70 | $ 0.00073631 |
| 2026-04-03 | $ 597,192 | $ 2,736.80 | $ 0.00072339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
