Axie Infinity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 184,936,723 | $ 21,598,244 | N/A |
| 2026-04-19 | $ 191,565,627 | $ 33,953,770 | $ 1.088 |
| 2026-04-18 | $ 201,171,275 | $ 29,722,290 | $ 1.13 |
| 2026-04-17 | $ 201,168,596 | $ 29,629,135 | $ 1.18 |
| 2026-04-16 | $ 192,249,078 | $ 21,950,648 | $ 1.18 |
| 2026-04-15 | $ 186,636,340 | $ 26,397,240 | $ 1.13 |
| 2026-04-14 | $ 190,395,866 | $ 23,042,391 | $ 1.098 |
| 2026-04-13 | $ 182,834,524 | $ 20,316,229 | $ 1.12 |
| 2026-04-12 | $ 190,926,229 | $ 13,507,408 | $ 1.077 |
| 2026-04-11 | $ 192,715,281 | $ 23,809,392 | $ 1.12 |
| 2026-04-10 | $ 192,885,101 | $ 24,324,416 | $ 1.13 |
| 2026-04-09 | $ 186,440,910 | $ 26,265,309 | $ 1.13 |
| 2026-04-08 | $ 195,238,267 | $ 26,496,726 | $ 1.098 |
| 2026-04-07 | $ 186,965,021 | $ 19,483,480 | $ 1.15 |
| 2026-04-06 | $ 186,933,704 | $ 13,942,912 | $ 1.10 |
| 2026-04-05 | $ 190,012,446 | $ 12,067,185 | $ 1.10 |
| 2026-04-04 | $ 189,227,183 | $ 28,348,785 | $ 1.12 |
| 2026-04-03 | $ 187,789,265 | $ 28,793,337 | $ 1.12 |
| 2026-04-02 | $ 192,251,872 | $ 27,991,278 | $ 1.11 |
| 2026-04-01 | $ 191,008,419 | $ 16,790,474 | $ 1.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
