Axiome 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,997,638 | $ 111,537 | N/A |
| 2026-04-20 | $ 3,940,286 | $ 87,506 | $ 0.00442822 |
| 2026-04-19 | $ 4,130,540 | $ 89,842 | $ 0.00437887 |
| 2026-04-18 | $ 3,972,765 | $ 32,262 | $ 0.00460476 |
| 2026-04-17 | $ 4,380,550 | $ 23,622 | $ 0.00444938 |
| 2026-04-16 | $ 4,444,653 | $ 121,123 | $ 0.00491971 |
| 2026-04-15 | $ 5,559,484 | $ 158,188 | $ 0.00500617 |
| 2026-04-14 | $ 6,319,264 | $ 98,027 | $ 0.00628476 |
| 2026-04-13 | $ 4,781,814 | $ 58,867 | $ 0.00716302 |
| 2026-04-12 | $ 4,213,155 | $ 52,759 | $ 0.00541764 |
| 2026-04-11 | $ 3,498,777 | $ 56,254 | $ 0.00483520 |
| 2026-04-10 | $ 3,561,276 | $ 116,412 | $ 0.00402606 |
| 2026-04-09 | $ 3,213,235 | $ 140,536 | $ 0.00411005 |
| 2026-04-08 | $ 2,632,948 | $ 139,763 | $ 0.00372169 |
| 2026-04-07 | $ 2,743,583 | $ 132,474 | $ 0.00305982 |
| 2026-04-06 | $ 2,551,691 | $ 84,695 | $ 0.00319853 |
| 2026-04-05 | $ 2,308,626 | $ 48,762 | $ 0.00298313 |
| 2026-04-04 | $ 2,283,660 | $ 76,205 | $ 0.00271652 |
| 2026-04-03 | $ 2,431,644 | $ 89,953 | $ 0.00270235 |
| 2026-04-02 | $ 2,274,841 | $ 146,371 | $ 0.00289204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
