Axiome 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,303,231 | $ 79,552 | N/A |
| 2026-06-23 | $ 2,056,928 | $ 48,517 | $ 0.00232387 |
| 2026-06-22 | $ 2,279,563 | $ 52,222 | $ 0.00207417 |
| 2026-06-21 | $ 1,889,044 | $ 78,239 | $ 0.00230721 |
| 2026-06-20 | $ 2,140,391 | $ 70,932 | $ 0.00191100 |
| 2026-06-19 | $ 2,389,166 | $ 89,205 | $ 0.00216257 |
| 2026-06-18 | $ 2,832,723 | $ 61,625 | $ 0.00241204 |
| 2026-06-17 | $ 2,914,551 | $ 59,355 | $ 0.00284488 |
| 2026-06-16 | $ 2,896,658 | $ 38,111 | $ 0.00293281 |
| 2026-06-15 | $ 2,719,948 | $ 24,765 | $ 0.00291587 |
| 2026-06-14 | $ 2,763,498 | $ 38,123 | $ 0.00273698 |
| 2026-06-13 | $ 2,938,267 | $ 21,838 | $ 0.00278065 |
| 2026-06-12 | $ 3,006,785 | $ 38,283 | $ 0.00295656 |
| 2026-06-11 | $ 2,843,083 | $ 44,077 | $ 0.00302560 |
| 2026-06-10 | $ 3,117,362 | $ 61,689 | $ 0.00286080 |
| 2026-06-09 | $ 2,861,596 | $ 55,655 | $ 0.00313555 |
| 2026-06-08 | $ 2,940,814 | $ 85,175 | $ 0.00287558 |
| 2026-06-07 | $ 2,871,234 | $ 69,739 | $ 0.00295816 |
| 2026-06-06 | $ 3,322,743 | $ 66,675 | $ 0.00288887 |
| 2026-06-05 | $ 3,301,942 | $ 92,225 | $ 0.00333533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
