Axis 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 128,698 | $ 284.70 | N/A |
| 2026-10-26 | $ 126,167 | $ 5,450.93 | $ 0.00012870 |
| 2026-10-25 | $ 140,859 | $ 6,020.88 | $ 0.00012617 |
| 2026-10-24 | $ 139,942 | $ 1,805.96 | $ 0.00014086 |
| 2026-10-23 | $ 151,497 | $ 942.56 | $ 0.00013995 |
| 2026-10-22 | $ 150,899 | $ 1,446.63 | $ 0.00015150 |
| 2026-10-21 | $ 142,994 | $ 307.66 | $ 0.00015090 |
| 2026-10-20 | $ 138,099 | $ 847.64 | $ 0.00014300 |
| 2026-10-19 | $ 127,485 | $ 730.25 | $ 0.00013810 |
| 2026-10-18 | $ 125,751 | $ 384.14 | $ 0.00012749 |
| 2026-10-17 | $ 122,340 | $ 201.77 | $ 0.00012576 |
| 2026-10-16 | $ 125,747 | $ 2,230.35 | $ 0.00012234 |
| 2026-10-15 | $ 103,928 | $ 4,861.52 | $ 0.00012575 |
| 2026-10-14 | $ 107,933 | $ 1,592.63 | $ 0.00010393 |
| 2026-10-13 | $ 113,536 | $ 2,136.46 | $ 0.00010794 |
| 2026-10-12 | $ 113,458 | $ 2,296.99 | $ 0.00011354 |
| 2026-10-11 | $ 123,142 | $ 1,860.50 | $ 0.00011346 |
| 2026-10-10 | $ 118,436 | $ 4,879.83 | $ 0.00012315 |
| 2026-10-09 | $ 138,442 | $ 1,603.55 | $ 0.00011844 |
| 2026-10-08 | $ 151,561 | $ 1,293.24 | $ 0.00013845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
