AXOBOTL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 115,581 | $ 8,215.25 | N/A |
| 2026-06-05 | $ 130,924 | $ 8,962.10 | $ 0.00000116 |
| 2026-06-04 | $ 145,429 | $ 8,989.54 | $ 0.00000131 |
| 2026-06-03 | $ 160,192 | $ 22,399 | $ 0.00000145 |
| 2026-06-02 | $ 176,104 | $ 18,481.19 | $ 0.00000161 |
| 2026-06-01 | $ 185,108 | $ 30,417 | $ 0.00000176 |
| 2026-05-31 | $ 241,201 | $ 14,269.60 | $ 0.00000185 |
| 2026-05-30 | $ 235,753 | $ 76,256 | $ 0.00000241 |
| 2026-05-29 | $ 219,630 | $ 9,053.94 | $ 0.00000236 |
| 2026-05-28 | $ 241,246 | $ 22,940 | $ 0.00000220 |
| 2026-05-27 | $ 213,017 | $ 49,963 | $ 0.00000241 |
| 2026-05-26 | $ 332,160 | $ 46,631 | $ 0.00000213 |
| 2026-05-25 | $ 386,614 | $ 36,270 | $ 0.00000332 |
| 2026-05-24 | $ 444,551 | $ 38,183 | $ 0.00000387 |
| 2026-05-23 | $ 454,784 | $ 103,476 | $ 0.00000456 |
| 2026-05-22 | $ 458,161 | $ 95,334 | $ 0.00000456 |
| 2026-05-21 | $ 603,755 | $ 102,694 | $ 0.00000458 |
| 2026-05-20 | $ 668,675 | $ 185,400 | $ 0.00000604 |
| 2026-05-19 | $ 687,140 | $ 183,778 | $ 0.00000669 |
| 2026-05-18 | $ 624,216 | $ 223,711 | $ 0.00000687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
