AxonDAO Governance Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 694,068 | $ 4,379.59 | N/A |
| 2026-07-05 | $ 693,485 | $ 4,766.87 | $ 0.00317417 |
| 2026-07-04 | $ 691,399 | $ 3,784.26 | $ 0.00316463 |
| 2026-07-03 | $ 760,499 | $ 2,597.11 | $ 0.00348111 |
| 2026-07-02 | $ 721,780 | $ 1,517.74 | $ 0.00330448 |
| 2026-07-01 | $ 741,909 | $ 4,168.79 | $ 0.00339663 |
| 2026-06-30 | $ 760,641 | $ 2,154.90 | $ 0.00348324 |
| 2026-06-29 | $ 741,065 | $ 2,164.92 | $ 0.00339408 |
| 2026-06-28 | $ 703,427 | $ 28.97 | $ 0.00322145 |
| 2026-06-27 | $ 697,738 | $ 4,257.99 | $ 0.00320391 |
| 2026-06-26 | $ 749,990 | $ 2,476.60 | $ 0.00344384 |
| 2026-06-25 | $ 768,182 | $ 4,278.65 | $ 0.00352738 |
| 2026-06-24 | $ 716,751 | $ 4,151.61 | $ 0.00329122 |
| 2026-06-23 | $ 847,156 | $ 13,745.57 | $ 0.00389009 |
| 2026-06-22 | $ 752,470 | $ 4,705.34 | $ 0.00345517 |
| 2026-06-21 | $ 795,116 | $ 3,953.88 | $ 0.00363515 |
| 2026-06-20 | $ 812,332 | $ 3,321.86 | $ 0.00371401 |
| 2026-06-19 | $ 920,556 | $ 6,919.28 | $ 0.00420891 |
| 2026-06-18 | $ 911,159 | $ 4,871.40 | $ 0.00416595 |
| 2026-06-17 | $ 891,518 | $ 4,447.75 | $ 0.00407704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
