AxonDAO Governance Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 1,733,394 | $ 24,629 | N/A |
| 2026-10-14 | $ 1,606,804 | $ 10,014.19 | $ 0.00731415 |
| 2026-10-13 | $ 1,469,812 | $ 15,626.39 | $ 0.00678311 |
| 2026-10-12 | $ 1,826,989 | $ 4,685.78 | $ 0.00620487 |
| 2026-10-11 | $ 1,710,535 | $ 10,374.61 | $ 0.00774663 |
| 2026-10-10 | $ 1,756,050 | $ 6,499.88 | $ 0.00752692 |
| 2026-10-09 | $ 1,894,737 | $ 16,565.26 | $ 0.00772721 |
| 2026-10-08 | $ 2,302,769 | $ 12,706.69 | $ 0.00827597 |
| 2026-10-07 | $ 2,386,222 | $ 12,036.55 | $ 0.01005931 |
| 2026-10-06 | $ 2,045,973 | $ 6,589.51 | $ 0.01045657 |
| 2026-10-05 | $ 2,492,143 | $ 19,624.00 | $ 0.00897360 |
| 2026-10-04 | $ 2,100,052 | $ 11,150.88 | $ 0.01093147 |
| 2026-10-03 | $ 1,664,419 | $ 11,511.72 | $ 0.00921227 |
| 2026-10-02 | $ 1,652,233 | $ 9,955.40 | $ 0.00730134 |
| 2026-10-01 | $ 1,608,987 | $ 8,520.79 | $ 0.00724826 |
| 2026-09-30 | $ 1,603,537 | $ 16,955.17 | $ 0.00706037 |
| 2026-09-29 | $ 1,783,728 | $ 8,501.58 | $ 0.00704773 |
| 2026-09-28 | $ 1,763,954 | $ 13,774.37 | $ 0.00783970 |
| 2026-09-27 | $ 1,795,298 | $ 10,986.15 | $ 0.00775279 |
| 2026-09-26 | $ 2,133,544 | $ 11,736.83 | $ 0.00789037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
