Aztec 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 44,588,157 | $ 1,864,199 | N/A |
| 2026-06-22 | $ 44,217,736 | $ 1,861,406 | $ 0.01513310 |
| 2026-06-21 | $ 45,238,112 | $ 4,161,776 | $ 0.01500517 |
| 2026-06-20 | $ 43,992,845 | $ 2,574,333 | $ 0.01535789 |
| 2026-06-19 | $ 44,566,118 | $ 5,750,981 | $ 0.01493804 |
| 2026-06-18 | $ 47,701,098 | $ 5,740,772 | $ 0.01517329 |
| 2026-06-17 | $ 48,946,364 | $ 2,979,084 | $ 0.01618825 |
| 2026-06-16 | $ 49,126,237 | $ 8,878,311 | $ 0.01663072 |
| 2026-06-15 | $ 52,609,783 | $ 6,084,029 | $ 0.01669839 |
| 2026-06-14 | $ 48,515,301 | $ 4,190,784 | $ 0.01789569 |
| 2026-06-13 | $ 47,226,313 | $ 6,060,892 | $ 0.01649153 |
| 2026-06-12 | $ 46,239,463 | $ 6,792,256 | $ 0.01610577 |
| 2026-06-11 | $ 43,392,390 | $ 3,590,976 | $ 0.01572877 |
| 2026-06-10 | $ 44,776,043 | $ 2,752,731 | $ 0.01475786 |
| 2026-06-09 | $ 46,518,320 | $ 2,442,272 | $ 0.01525479 |
| 2026-06-08 | $ 48,860,552 | $ 5,978,881 | $ 0.01586589 |
| 2026-06-07 | $ 47,903,935 | $ 3,130,207 | $ 0.01607716 |
| 2026-06-06 | $ 48,551,087 | $ 5,581,538 | $ 0.01576393 |
| 2026-06-05 | $ 55,429,320 | $ 9,227,883 | $ 0.01599828 |
| 2026-06-04 | $ 66,482,747 | $ 7,239,858 | $ 0.01844526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
