Aztec 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 37,578,468 | $ 2,301,474 | N/A |
| 2026-11-08 | $ 40,256,355 | $ 673,923 | $ 0.01254662 |
| 2026-11-07 | $ 41,767,720 | $ 1,218,608 | $ 0.01344071 |
| 2026-11-06 | $ 40,854,862 | $ 2,145,534 | $ 0.01394532 |
| 2026-11-05 | $ 43,603,899 | $ 2,558,453 | $ 0.01364054 |
| 2026-11-04 | $ 42,449,272 | $ 2,962,621 | $ 0.01455838 |
| 2026-11-03 | $ 42,993,704 | $ 3,061,226 | $ 0.01417287 |
| 2026-11-02 | $ 44,345,131 | $ 3,801,244 | $ 0.01435465 |
| 2026-11-01 | $ 43,938,948 | $ 2,101,037 | $ 0.01480586 |
| 2026-10-31 | $ 43,543,981 | $ 3,738,079 | $ 0.01467024 |
| 2026-10-30 | $ 46,028,589 | $ 3,361,762 | $ 0.01453837 |
| 2026-10-29 | $ 50,894,503 | $ 2,187,734 | $ 0.01536793 |
| 2026-10-28 | $ 53,735,630 | $ 3,656,518 | $ 0.01699255 |
| 2026-10-27 | $ 49,414,537 | $ 1,911,487 | $ 0.01794114 |
| 2026-10-26 | $ 49,052,757 | $ 3,393,600 | $ 0.01649842 |
| 2026-10-25 | $ 49,890,097 | $ 2,157,599 | $ 0.01637763 |
| 2026-10-24 | $ 49,715,812 | $ 2,563,593 | $ 0.01665720 |
| 2026-10-23 | $ 49,726,861 | $ 3,025,158 | $ 0.01659901 |
| 2026-10-22 | $ 56,870,788 | $ 3,360,330 | $ 0.01660270 |
| 2026-10-21 | $ 54,833,114 | $ 1,866,058 | $ 0.01898790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
