Aztec 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 41,284,927 | $ 1,448,276 | N/A |
| 2026-08-07 | $ 41,072,588 | $ 1,362,558 | $ 0.01399668 |
| 2026-08-06 | $ 41,568,877 | $ 2,290,849 | $ 0.01392955 |
| 2026-08-05 | $ 40,590,436 | $ 2,165,887 | $ 0.01410045 |
| 2026-08-04 | $ 40,940,529 | $ 2,141,578 | $ 0.01377119 |
| 2026-08-03 | $ 41,635,225 | $ 1,480,159 | $ 0.01389255 |
| 2026-08-02 | $ 40,667,423 | $ 1,076,622 | $ 0.01417905 |
| 2026-08-01 | $ 40,956,282 | $ 1,635,067 | $ 0.01385204 |
| 2026-07-31 | $ 41,437,321 | $ 1,910,870 | $ 0.01395315 |
| 2026-07-30 | $ 42,821,517 | $ 3,497,866 | $ 0.01412214 |
| 2026-07-29 | $ 41,646,042 | $ 1,949,094 | $ 0.01459655 |
| 2026-07-28 | $ 41,556,796 | $ 2,973,693 | $ 0.01419861 |
| 2026-07-27 | $ 42,980,339 | $ 2,725,320 | $ 0.01417082 |
| 2026-07-26 | $ 41,739,277 | $ 2,639,632 | $ 0.01465892 |
| 2026-07-25 | $ 38,848,144 | $ 2,629,230 | $ 0.01423833 |
| 2026-07-24 | $ 39,469,090 | $ 2,446,130 | $ 0.01325470 |
| 2026-07-23 | $ 41,036,617 | $ 2,776,194 | $ 0.01347151 |
| 2026-07-22 | $ 41,446,032 | $ 9,759,958 | $ 0.01400932 |
| 2026-07-21 | $ 41,327,815 | $ 8,785,305 | $ 0.01415197 |
| 2026-07-20 | $ 40,317,200 | $ 6,766,908 | $ 0.01411439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
