Azuro Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 293,978 | $ 12,969.19 | N/A |
| 2026-04-18 | $ 287,433 | $ 12,558.14 | $ 0.00110906 |
| 2026-04-17 | $ 297,912 | $ 24,141 | $ 0.00108324 |
| 2026-04-16 | $ 297,201 | $ 27,990 | $ 0.00112325 |
| 2026-04-15 | $ 298,692 | $ 36,394 | $ 0.00112057 |
| 2026-04-14 | $ 301,231 | $ 36,838 | $ 0.00112500 |
| 2026-04-13 | $ 286,349 | $ 38,043 | $ 0.00113260 |
| 2026-04-12 | $ 292,054 | $ 37,835 | $ 0.00107990 |
| 2026-04-11 | $ 287,868 | $ 35,336 | $ 0.00110239 |
| 2026-04-10 | $ 288,534 | $ 21,317 | $ 0.00108538 |
| 2026-04-09 | $ 286,415 | $ 39,486 | $ 0.00108796 |
| 2026-04-08 | $ 284,632 | $ 56,166 | $ 0.00109095 |
| 2026-04-07 | $ 278,532 | $ 76,299 | $ 0.00108490 |
| 2026-04-06 | $ 288,038 | $ 56,560 | $ 0.00107457 |
| 2026-04-05 | $ 279,782 | $ 47,441 | $ 0.00111392 |
| 2026-04-04 | $ 278,548 | $ 46,987 | $ 0.00107986 |
| 2026-04-03 | $ 276,626 | $ 54,466 | $ 0.00107413 |
| 2026-04-02 | $ 283,625 | $ 53,880 | $ 0.00106898 |
| 2026-04-01 | $ 280,997 | $ 55,346 | $ 0.00109377 |
| 2026-03-31 | $ 287,863 | $ 45,006 | $ 0.00108472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
