B 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,970.24 | $ 211.23 | N/A |
| 2026-04-18 | $ 11,866.49 | $ 857.06 | $ 0.00001204 |
| 2026-04-17 | $ 13,588.77 | $ 932.94 | $ 0.00001193 |
| 2026-04-16 | $ 15,254.75 | $ 85,907 | $ 0.00001366 |
| 2026-04-15 | $ 61,136 | $ 145,399 | $ 0.00001491 |
| 2026-04-14 | $ 11,611.68 | $ 1,090.72 | $ 0.00006005 |
| 2026-04-13 | $ 9,051.37 | $ 47.66 | $ 0.00001168 |
| 2026-04-12 | $ 9,572.50 | $ 1.83 | $ 0.00000910 |
| 2026-04-11 | $ 9,657.87 | $ 11.11 | $ 0.00000963 |
| 2026-04-10 | $ 9,729.90 | $ 1,787.68 | $ 0.00000966 |
| 2026-04-09 | $ 9,464.18 | $ 49.49 | $ 0.00000973 |
| 2026-04-08 | $ 9,690.34 | $ 36.42 | $ 0.00000952 |
| 2026-04-07 | $ 8,898.58 | $ 5.09 | $ 0.00000971 |
| 2026-04-06 | $ 9,039.29 | $ 18.08 | $ 0.00000895 |
| 2026-04-05 | $ 9,048.54 | $ 18.20 | $ 0.00000904 |
| 2026-04-04 | $ 8,989.72 | $ 205.91 | $ 0.00000910 |
| 2026-04-03 | $ 8,214.61 | $ 154.43 | $ 0.00000904 |
| 2026-04-02 | $ 8,867.68 | $ 11.16 | $ 0.00000822 |
| 2026-04-01 | $ 8,969.95 | $ 4.65 | $ 0.00000892 |
| 2026-03-31 | $ 9,192.65 | $ 163.17 | $ 0.00000902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
