b-money 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 673,275 | $ 24,014 | N/A |
| 2026-10-22 | $ 773,305 | $ 26,309 | $ 0.00067327 |
| 2026-10-21 | $ 808,573 | $ 10,724.62 | $ 0.00077331 |
| 2026-10-20 | $ 827,616 | $ 22,689 | $ 0.00080857 |
| 2026-10-19 | $ 821,787 | $ 1,017,625 | $ 0.00082762 |
| 2026-10-18 | $ 792,702 | $ 981,126 | $ 0.00082179 |
| 2026-10-17 | $ 854,866 | $ 1,020,562 | $ 0.00079270 |
| 2026-10-16 | $ 874,198 | $ 1,170,126 | $ 0.00085487 |
| 2026-10-15 | $ 789,181 | $ 900,002 | $ 0.00087420 |
| 2026-10-14 | $ 1,059,145 | $ 1,161,762 | $ 0.00078918 |
| 2026-10-13 | $ 896,912 | $ 835,034 | $ 0.00105915 |
| 2026-10-12 | $ 1,148,132 | $ 924,017 | $ 0.00089691 |
| 2026-10-11 | $ 1,317,180 | $ 1,033,983 | $ 0.00114813 |
| 2026-10-10 | $ 1,198,697 | $ 1,325,448 | $ 0.00131718 |
| 2026-10-09 | $ 1,008,975 | $ 959,329 | $ 0.00119870 |
| 2026-10-08 | $ 1,096,093 | $ 992,733 | $ 0.00100898 |
| 2026-10-07 | $ 1,327,816 | $ 977,856 | $ 0.00109609 |
| 2026-10-06 | $ 1,332,898 | $ 1,009,817 | $ 0.00132782 |
| 2026-10-05 | $ 1,232,748 | $ 1,018,681 | $ 0.00133290 |
| 2026-10-04 | $ 1,283,679 | $ 1,091,915 | $ 0.00123275 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
