B2Gold (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,693.64 | $ 159.40 | N/A |
| 2026-06-25 | $ 3,694.00 | $ 159.42 | $ 3.89 |
| 2026-06-24 | $ 4,003.48 | $ 390.80 | $ 3.89 |
| 2026-06-23 | $ 3,810.74 | $ 296.72 | $ 4.04 |
| 2026-06-22 | $ 3,810.74 | $ 296.72 | $ 4.22 |
| 2026-06-20 | $ 3,623.41 | $ 396.75 | $ 4.22 |
| 2026-06-19 | $ 3,623.41 | $ 396.75 | $ 4.35 |
| 2026-06-18 | $ 3,692.71 | $ 404.34 | $ 4.35 |
| 2026-06-17 | $ 4,236.63 | $ 182.43 | $ 4.43 |
| 2026-06-16 | $ 4,344.03 | $ 4,184.33 | $ 4.58 |
| 2026-06-15 | $ 4,343.92 | $ 4,184.22 | $ 4.51 |
| 2026-06-14 | $ 8,015.33 | $ 210.68 | $ 4.51 |
| 2026-06-13 | $ 8,015.49 | $ 824.50 | $ 4.24 |
| 2026-06-12 | $ 8,581.71 | $ 103.50 | $ 4.24 |
| 2026-06-11 | $ 8,024.00 | $ 2,492.00 | $ 4.11 |
| 2026-06-10 | $ 5,675.61 | $ 69.84 | $ 3.89 |
| 2026-06-09 | $ 5,889.30 | $ 1,958.58 | $ 3.99 |
| 2026-06-08 | $ 5,889.30 | $ 1,958.58 | $ 4.14 |
| 2026-06-07 | $ 3,986.85 | $ 9.96 | $ 4.14 |
| 2026-06-06 | $ 3,987.47 | $ 16.48 | $ 4.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
