B3 (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,286,287 | $ 5,664,078 | N/A |
| 2026-04-18 | $ 16,942,012 | $ 2,304,586 | $ 0.00032959 |
| 2026-04-17 | $ 28,420,425 | $ 1,077,935 | $ 0.00036623 |
| 2026-04-16 | $ 28,420,425 | $ 1,166,516 | $ 0.00032494 |
| 2026-04-15 | $ 28,420,425 | $ 1,293,014 | $ 0.00030818 |
| 2026-04-14 | $ 28,420,425 | $ 1,718,493 | $ 0.00030838 |
| 2026-04-13 | $ 28,420,425 | $ 1,247,136 | $ 0.00031437 |
| 2026-04-12 | $ 28,420,425 | $ 1,203,490 | $ 0.00030377 |
| 2026-04-11 | $ 28,420,425 | $ 1,254,903 | $ 0.00031836 |
| 2026-04-10 | $ 28,420,425 | $ 1,299,296 | $ 0.00031690 |
| 2026-04-09 | $ 28,420,425 | $ 1,164,623 | $ 0.00031316 |
| 2026-04-08 | $ 28,420,425 | $ 1,675,857 | $ 0.00031531 |
| 2026-04-07 | $ 28,420,425 | $ 2,593,273 | $ 0.00032335 |
| 2026-04-06 | $ 28,420,425 | $ 2,213,966 | $ 0.00030239 |
| 2026-04-05 | $ 28,420,425 | $ 1,871,291 | $ 0.00030691 |
| 2026-04-04 | $ 28,420,425 | $ 1,171,507 | $ 0.00029306 |
| 2026-04-03 | $ 28,420,425 | $ 1,641,034 | $ 0.00028911 |
| 2026-04-02 | $ 30,049,855 | $ 1,596,117 | $ 0.00029512 |
| 2026-04-01 | $ 14,004,918 | $ 2,041,897 | $ 0.00030049 |
| 2026-03-31 | $ 14,383,049 | $ 2,772,279 | $ 0.00031253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
