B3 (Base) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 25,647,411 | $ 3,307,747 | N/A |
| 2026-11-08 | $ 27,312,032 | $ 2,924,745 | $ 0.00055237 |
| 2026-11-07 | $ 27,664,938 | $ 3,243,512 | $ 0.00058822 |
| 2026-11-06 | $ 27,633,324 | $ 6,309,118 | $ 0.00059582 |
| 2026-11-05 | $ 28,016,900 | $ 3,740,129 | $ 0.00059514 |
| 2026-11-04 | $ 27,621,539 | $ 5,043,549 | $ 0.00060340 |
| 2026-11-03 | $ 27,319,178 | $ 3,061,552 | $ 0.00059489 |
| 2026-11-02 | $ 29,415,312 | $ 3,448,072 | $ 0.00058837 |
| 2026-11-01 | $ 30,362,696 | $ 8,083,799 | $ 0.00063352 |
| 2026-10-31 | $ 29,277,997 | $ 3,167,472 | $ 0.00065392 |
| 2026-10-30 | $ 29,857,109 | $ 5,962,403 | $ 0.00063056 |
| 2026-10-29 | $ 29,937,599 | $ 3,001,979 | $ 0.00064303 |
| 2026-10-28 | $ 30,350,349 | $ 3,244,382 | $ 0.00064477 |
| 2026-10-27 | $ 30,750,855 | $ 3,439,565 | $ 0.00065366 |
| 2026-10-26 | $ 31,297,419 | $ 3,437,684 | $ 0.00066228 |
| 2026-10-25 | $ 32,680,465 | $ 4,701,424 | $ 0.00067405 |
| 2026-10-24 | $ 31,622,980 | $ 3,151,383 | $ 0.00070384 |
| 2026-10-23 | $ 32,217,012 | $ 5,820,033 | $ 0.00068107 |
| 2026-10-22 | $ 34,072,545 | $ 7,042,704 | $ 0.00069386 |
| 2026-10-21 | $ 29,784,337 | $ 4,450,207 | $ 0.00073382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
