Baanx 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 787,417 | $ 4,100.46 | N/A |
| 2026-06-22 | $ 794,389 | $ 2,489.18 | $ 0.00315001 |
| 2026-06-21 | $ 859,379 | $ 481.22 | $ 0.00317789 |
| 2026-06-20 | $ 845,435 | $ 493.19 | $ 0.00343735 |
| 2026-06-19 | $ 834,991 | $ 4,623.80 | $ 0.00338274 |
| 2026-06-18 | $ 862,921 | $ 2,636.21 | $ 0.00333977 |
| 2026-06-17 | $ 836,071 | $ 49,215 | $ 0.00345168 |
| 2026-06-16 | $ 1,078,807 | $ 1,499.16 | $ 0.00334429 |
| 2026-06-15 | $ 1,118,889 | $ 1,536.43 | $ 0.00431523 |
| 2026-06-14 | $ 1,033,067 | $ 1,111.53 | $ 0.00447839 |
| 2026-06-13 | $ 1,068,558 | $ 1,256.39 | $ 0.00413224 |
| 2026-06-12 | $ 1,011,857 | $ 1,321.77 | $ 0.00427449 |
| 2026-06-11 | $ 989,627 | $ 406.00 | $ 0.00404498 |
| 2026-06-10 | $ 971,866 | $ 3,191.52 | $ 0.00395900 |
| 2026-06-09 | $ 1,023,081 | $ 7,894.62 | $ 0.00389110 |
| 2026-06-08 | $ 853,609 | $ 3,876.74 | $ 0.00409122 |
| 2026-06-07 | $ 768,780 | $ 1,812.20 | $ 0.00341370 |
| 2026-06-06 | $ 798,949 | $ 3,281.75 | $ 0.00307513 |
| 2026-06-05 | $ 922,212 | $ 1,431.37 | $ 0.00320091 |
| 2026-06-04 | $ 959,935 | $ 1,554.30 | $ 0.00369058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
