Baanx 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,312,206 | $ 2,867.12 | N/A |
| 2026-04-20 | $ 1,313,535 | $ 8,610.72 | $ 0.00524915 |
| 2026-04-19 | $ 1,422,552 | $ 7,031.51 | $ 0.00525542 |
| 2026-04-18 | $ 1,478,040 | $ 9,457.23 | $ 0.00568976 |
| 2026-04-17 | $ 1,504,935 | $ 3,026.17 | $ 0.00591210 |
| 2026-04-16 | $ 1,455,332 | $ 9,789.87 | $ 0.00601904 |
| 2026-04-15 | $ 1,367,830 | $ 22,317 | $ 0.00582283 |
| 2026-04-14 | $ 1,612,077 | $ 13,770.40 | $ 0.00546020 |
| 2026-04-13 | $ 1,527,729 | $ 11,612.57 | $ 0.00644747 |
| 2026-04-12 | $ 1,641,150 | $ 7,947.55 | $ 0.00611367 |
| 2026-04-11 | $ 1,624,142 | $ 3,346.46 | $ 0.00657910 |
| 2026-04-10 | $ 1,667,460 | $ 5,338.85 | $ 0.00649657 |
| 2026-04-09 | $ 1,678,142 | $ 3,935.45 | $ 0.00666948 |
| 2026-04-08 | $ 1,738,108 | $ 3,462.27 | $ 0.00671403 |
| 2026-04-07 | $ 1,699,335 | $ 4,707.75 | $ 0.00695243 |
| 2026-04-06 | $ 1,622,340 | $ 7,809.87 | $ 0.00679806 |
| 2026-04-05 | $ 1,597,951 | $ 15,252.82 | $ 0.00649108 |
| 2026-04-04 | $ 1,582,678 | $ 4,325.04 | $ 0.00639180 |
| 2026-04-03 | $ 1,614,596 | $ 3,815.93 | $ 0.00633011 |
| 2026-04-02 | $ 1,635,464 | $ 1,931.01 | $ 0.00645838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
