BABA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 18,473.77 | $ 37.09 | N/A |
| 2026-04-16 | $ 18,029.11 | $ 36.06 | $ 0.00001854 |
| 2026-04-15 | $ 18,195.18 | $ 72.74 | $ 0.00001803 |
| 2026-04-14 | $ 19,037.39 | $ 38.08 | $ 0.00001811 |
| 2026-04-13 | $ 18,544.86 | $ 74.19 | $ 0.00001904 |
| 2026-04-12 | $ 19,027.38 | $ 191.31 | $ 0.00001855 |
| 2026-04-11 | $ 19,027.38 | $ 191.31 | $ 0.00001903 |
| 2026-04-07 | $ 17,579.19 | $ 89.08 | $ 0.00001903 |
| 2026-04-06 | $ 17,572.27 | $ 89.04 | $ 0.00001758 |
| 2026-04-05 | $ 17,650.76 | $ 1.74 | $ 0.00001757 |
| 2026-04-04 | $ 17,697.08 | $ 39.76 | $ 0.00001765 |
| 2026-04-03 | $ 17,630.51 | $ 19.47 | $ 0.00001766 |
| 2026-04-02 | $ 18,014.34 | $ 66.48 | $ 0.00001754 |
| 2026-04-01 | $ 18,615.29 | $ 2.56 | $ 0.00001801 |
| 2026-03-31 | $ 18,701.56 | $ 2.56 | $ 0.00001865 |
| 2026-03-30 | $ 18,456.23 | $ 1.41 | $ 0.00001870 |
| 2026-03-29 | $ 18,378.49 | $ 6.26 | $ 0.00001846 |
| 2026-03-28 | $ 18,711.30 | $ 2.34 | $ 0.00001838 |
| 2026-03-27 | $ 19,795.46 | $ 1.46 | $ 0.00001871 |
| 2026-03-26 | $ 20,575 | $ 207.75 | $ 0.00001980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
