BABB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,150,070 | $ 1,381.23 | N/A |
| 2026-04-18 | $ 1,151,641 | $ 9,252.47 | $ 0.00001445 |
| 2026-04-17 | $ 1,181,930 | $ 10,170.79 | $ 0.00001447 |
| 2026-04-16 | $ 1,183,433 | $ 1,666.27 | $ 0.00001485 |
| 2026-04-15 | $ 1,187,597 | $ 14,600.67 | $ 0.00001487 |
| 2026-04-14 | $ 1,198,194 | $ 8,844.37 | $ 0.00001492 |
| 2026-04-13 | $ 1,196,189 | $ 942.33 | $ 0.00001505 |
| 2026-04-12 | $ 1,212,603 | $ 1,419.71 | $ 0.00001503 |
| 2026-04-11 | $ 1,223,210 | $ 2,221.50 | $ 0.00001523 |
| 2026-04-10 | $ 1,218,956 | $ 1,562.21 | $ 0.00001537 |
| 2026-04-09 | $ 1,220,309 | $ 2,250.80 | $ 0.00001531 |
| 2026-04-08 | $ 1,227,404 | $ 14,566.91 | $ 0.00001533 |
| 2026-04-07 | $ 1,191,561 | $ 10,562.99 | $ 0.00001542 |
| 2026-04-06 | $ 1,187,582 | $ 19,002.96 | $ 0.00001497 |
| 2026-04-05 | $ 1,155,072 | $ 1,724.09 | $ 0.00001492 |
| 2026-04-04 | $ 1,146,978 | $ 8,340.30 | $ 0.00001451 |
| 2026-04-03 | $ 1,179,831 | $ 13,089.11 | $ 0.00001441 |
| 2026-04-02 | $ 1,211,754 | $ 11,822.04 | $ 0.00001482 |
| 2026-04-01 | $ 1,211,181 | $ 8,559.25 | $ 0.00001502 |
| 2026-03-31 | $ 1,183,913 | $ 9,248.91 | $ 0.00001522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
