Babel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,475.42 | $ 13.32 | N/A |
| 2026-06-05 | $ 10,232.81 | $ 117.92 | $ 0.00000948 |
| 2026-06-04 | $ 10,702.16 | $ 78.45 | $ 0.00001023 |
| 2026-06-03 | $ 11,334.53 | $ 1,207.52 | $ 0.00001070 |
| 2026-06-02 | $ 16,182.33 | $ 198.68 | $ 0.00001139 |
| 2026-06-01 | $ 17,419.16 | $ 164.41 | $ 0.00001618 |
| 2026-05-31 | $ 18,563.28 | $ 39.42 | $ 0.00001742 |
| 2026-05-30 | $ 18,332.81 | $ 612.37 | $ 0.00001856 |
| 2026-05-29 | $ 15,472.60 | $ 15.49 | $ 0.00001833 |
| 2026-05-28 | $ 16,646.93 | $ 413.51 | $ 0.00001547 |
| 2026-05-27 | $ 18,356.40 | $ 210.22 | $ 0.00001665 |
| 2026-05-26 | $ 20,142 | $ 66.24 | $ 0.00001836 |
| 2026-05-25 | $ 20,599 | $ 78.98 | $ 0.00002003 |
| 2026-05-24 | $ 20,953 | $ 140.33 | $ 0.00002060 |
| 2026-05-23 | $ 20,112 | $ 2.00 | $ 0.00002095 |
| 2026-05-22 | $ 21,656 | $ 1,004.50 | $ 0.00002011 |
| 2026-05-21 | $ 19,378.47 | $ 3,222.11 | $ 0.00002165 |
| 2026-05-20 | $ 18,087.77 | $ 178.98 | $ 0.00001938 |
| 2026-05-19 | $ 19,142.57 | $ 292.00 | $ 0.00001809 |
| 2026-05-18 | $ 17,570.17 | $ 145.78 | $ 0.00001914 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
