baby grok 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,194.58 | $ 17.26 | N/A |
| 2026-04-22 | $ 8,015.67 | $ 19.64 | $ 0.00000820 |
| 2026-04-21 | $ 7,946.31 | $ 19.57 | $ 0.00000798 |
| 2026-04-20 | $ 7,415.17 | $ 212.81 | $ 0.00000795 |
| 2026-04-19 | $ 7,415.17 | $ 212.81 | $ 0.00000742 |
| 2026-04-18 | $ 7,992.04 | $ 278.44 | $ 0.00000742 |
| 2026-04-17 | $ 7,992.04 | $ 278.44 | $ 0.00000794 |
| 2026-04-11 | $ 8,045.30 | $ 1.095 | $ 0.00000794 |
| 2026-04-10 | $ 8,045.30 | $ 1.095 | $ 0.00000805 |
| 2026-04-09 | $ 8,019.87 | $ 1.012 | $ 0.00000805 |
| 2026-04-08 | $ 8,194.93 | $ 1.034 | $ 0.00000802 |
| 2026-04-07 | $ 7,576.46 | $ 29.93 | $ 0.00000819 |
| 2026-04-06 | $ 7,805.62 | $ 6.23 | $ 0.00000758 |
| 2026-04-05 | $ 7,735.69 | $ 60.88 | $ 0.00000786 |
| 2026-04-04 | $ 7,540.25 | $ 22.94 | $ 0.00000773 |
| 2026-04-03 | $ 7,339.80 | $ 15.73 | $ 0.00000754 |
| 2026-04-02 | $ 7,647.00 | $ 210.22 | $ 0.00000735 |
| 2026-04-01 | $ 7,255.75 | $ 1.094 | $ 0.00000765 |
| 2026-03-31 | $ 7,255.75 | $ 1.094 | $ 0.00000726 |
| 2026-03-30 | $ 7,375.32 | $ 7.84 | $ 0.00000726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
