Baby Grok 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 66,384 | $ 27.14 | N/A |
| 2026-10-26 | $ 66,109 | $ 16.98 | $ 0.000000000234818 |
| 2026-10-25 | $ 66,575 | $ 26.97 | $ 0.000000000233846 |
| 2026-10-24 | $ 66,315 | $ 103.86 | $ 0.000000000235493 |
| 2026-10-23 | $ 65,774 | $ 116.76 | $ 0.000000000234574 |
| 2026-10-22 | $ 67,501 | $ 14.76 | $ 0.000000000232661 |
| 2026-10-21 | $ 67,109 | $ 95.95 | $ 0.000000000238769 |
| 2026-10-20 | $ 66,544 | $ 15.50 | $ 0.000000000237382 |
| 2026-10-19 | $ 65,795 | $ 12.82 | $ 0.000000000235385 |
| 2026-10-18 | $ 65,632 | $ 33.18 | $ 0.000000000232734 |
| 2026-10-17 | $ 66,058 | $ 1.27 | $ 0.000000000232159 |
| 2026-10-16 | $ 66,761 | $ 45.72 | $ 0.000000000233667 |
| 2026-10-15 | $ 66,929 | $ 5.40 | $ 0.000000000236153 |
| 2026-10-14 | $ 67,656 | $ 32.52 | $ 0.000000000236746 |
| 2026-10-13 | $ 67,159 | $ 41.00 | $ 0.000000000239319 |
| 2026-10-12 | $ 68,819 | $ 74.14 | $ 0.000000000237560 |
| 2026-10-11 | $ 68,279 | $ 1,001.38 | $ 0.000000000243431 |
| 2026-10-10 | $ 70,670 | $ 17.41 | $ 0.000000000241522 |
| 2026-10-09 | $ 70,059 | $ 2,006.25 | $ 0.000000000249981 |
| 2026-10-08 | $ 70,400 | $ 25.70 | $ 0.000000000247817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
