Babybonk 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 40,341 | $ 49.03 | N/A |
| 2026-10-29 | $ 43,019 | $ 60.73 | $ 0.000000040563 |
| 2026-10-28 | $ 42,471 | $ 1.91 | $ 0.000000043256 |
| 2026-10-27 | $ 42,083 | $ 49.74 | $ 0.000000042704 |
| 2026-10-26 | $ 42,381 | $ 13.39 | $ 0.000000042314 |
| 2026-10-25 | $ 42,536 | $ 146.27 | $ 0.000000042614 |
| 2026-10-24 | $ 42,043 | $ 66.07 | $ 0.000000042770 |
| 2026-10-23 | $ 42,806 | $ 204.69 | $ 0.000000042274 |
| 2026-10-22 | $ 45,308 | $ 72.30 | $ 0.000000043041 |
| 2026-10-21 | $ 45,310 | $ 195.31 | $ 0.000000045557 |
| 2026-10-20 | $ 45,914 | $ 112.50 | $ 0.000000045558 |
| 2026-10-19 | $ 45,747 | $ 14.23 | $ 0.000000046166 |
| 2026-10-18 | $ 45,023 | $ 2.17 | $ 0.000000045998 |
| 2026-10-17 | $ 45,466 | $ 243.31 | $ 0.000000045270 |
| 2026-10-16 | $ 46,067 | $ 34.63 | $ 0.000000045715 |
| 2026-10-15 | $ 45,397 | $ 87.71 | $ 0.000000046319 |
| 2026-10-14 | $ 46,979 | $ 1,084.27 | $ 0.000000045646 |
| 2026-10-13 | $ 54,501 | $ 133.86 | $ 0.000000047237 |
| 2026-10-12 | $ 58,359 | $ 40.93 | $ 0.000000054800 |
| 2026-10-11 | $ 57,133 | $ 37.50 | $ 0.000000058679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
