BabyCate 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 11,753.64 | $ 2.66 | N/A |
| 2026-10-24 | $ 11,826.58 | $ 84.47 | $ 0.000000017034 |
| 2026-10-23 | $ 12,090.50 | $ 42.77 | $ 0.000000017140 |
| 2026-10-20 | $ 11,855.12 | $ 5.06 | $ 0.000000017522 |
| 2026-10-19 | $ 11,738.73 | $ 18.94 | $ 0.000000017181 |
| 2026-10-18 | $ 11,681.84 | $ 18.85 | $ 0.000000017013 |
| 2026-10-16 | $ 11,428.04 | $ 1.96 | $ 0.000000016930 |
| 2026-10-15 | $ 11,455.36 | $ 21.73 | $ 0.000000016562 |
| 2026-10-14 | $ 11,646.14 | $ 8.81 | $ 0.000000016602 |
| 2026-10-13 | $ 11,493.58 | $ 1.38 | $ 0.000000016878 |
| 2026-10-06 | $ 12,307.84 | $ 6.11 | $ 0.000000016657 |
| 2026-10-05 | $ 12,496.00 | $ 9.68 | $ 0.000000017837 |
| 2026-10-04 | $ 12,401.63 | $ 9.61 | $ 0.000000018110 |
| 2026-10-03 | $ 12,033.40 | $ 83.24 | $ 0.000000017973 |
| 2026-10-02 | $ 12,422.30 | $ 7.91 | $ 0.000000017440 |
| 2026-10-01 | $ 12,308.62 | $ 19.54 | $ 0.000000018003 |
| 2026-09-30 | $ 12,210.18 | $ 107.96 | $ 0.000000017839 |
| 2026-09-29 | $ 11,925.53 | $ 32.65 | $ 0.000000017696 |
| 2026-09-25 | $ 12,168.43 | $ 8.93 | $ 0.000000017283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
