Backbone Labs Staked LUNA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 121,060 | $ 0.04286471 | N/A |
| 2026-06-23 | $ 128,767 | $ 13.56 | $ 0.085911 |
| 2026-06-22 | $ 128,767 | $ 13.56 | $ 0.091549 |
| 2026-06-19 | $ 126,266 | $ 0.00928791 | $ 0.091549 |
| 2026-06-18 | $ 129,548 | $ 1.19 | $ 0.089428 |
| 2026-06-17 | $ 128,823 | $ 42.41 | $ 0.091930 |
| 2026-06-16 | $ 131,600 | $ 47.61 | $ 0.091415 |
| 2026-06-15 | $ 131,600 | $ 47.61 | $ 0.093117 |
| 2026-06-14 | $ 126,567 | $ 1.84 | $ 0.093117 |
| 2026-06-13 | $ 126,567 | $ 1.84 | $ 0.089722 |
| 2026-06-11 | $ 122,624 | $ 179.52 | $ 0.089722 |
| 2026-06-10 | $ 124,818 | $ 577.23 | $ 0.085432 |
| 2026-06-09 | $ 131,309 | $ 64.77 | $ 0.086961 |
| 2026-06-08 | $ 122,011 | $ 1.47 | $ 0.092006 |
| 2026-06-07 | $ 125,556 | $ 3,951.89 | $ 0.085988 |
| 2026-06-06 | $ 127,367 | $ 14,491.59 | $ 0.083957 |
| 2026-06-05 | $ 145,428 | $ 5.18 | $ 0.085515 |
| 2026-06-04 | $ 149,580 | $ 9.96 | $ 0.097251 |
| 2026-06-03 | $ 157,847 | $ 0.01962860 | $ 0.100034 |
| 2026-06-02 | $ 158,426 | $ 5.02 | $ 0.105563 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
