Backbone staked OSMO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 0.622603 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.43 | $ 0.03538653 |
| 2026-04-18 | $ 0.000000000000000000 | $ 99.54 | $ 0.03688855 |
| 2026-04-17 | $ 0.000000000000000000 | $ 433.94 | $ 0.03817271 |
| 2026-04-16 | $ 0.000000000000000000 | $ 45.99 | $ 0.03617903 |
| 2026-04-15 | $ 0.000000000000000000 | $ 26.05 | $ 0.03507835 |
| 2026-04-14 | $ 0.000000000000000000 | $ 106.81 | $ 0.03404890 |
| 2026-04-13 | $ 0.000000000000000000 | $ 214.31 | $ 0.03471901 |
| 2026-04-12 | $ 0.000000000000000000 | $ 260.30 | $ 0.03354181 |
| 2026-04-11 | $ 0.000000000000000000 | $ 497.45 | $ 0.03502180 |
| 2026-04-10 | $ 0.000000000000000000 | $ 219.88 | $ 0.03504570 |
| 2026-04-09 | $ 0.000000000000000000 | $ 637.74 | $ 0.03532395 |
| 2026-04-08 | $ 0.000000000000000000 | $ 40.87 | $ 0.03545507 |
| 2026-04-07 | $ 0.000000000000000000 | $ 309.85 | $ 0.03585121 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.74 | $ 0.03447543 |
| 2026-04-05 | $ 0.000000000000000000 | $ 114.77 | $ 0.03406726 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20.49 | $ 0.03457318 |
| 2026-04-03 | $ 0.000000000000000000 | $ 154.55 | $ 0.03415674 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.76 | $ 0.03373689 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.457882 | $ 0.03416118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
