Backed Coinbase Global 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 6,834,314 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 6,834,314 | $ 0.000000000000000000 | $ 147.41 |
| 2026-08-08 | $ 6,834,314 | $ 0.000000000000000000 | $ 147.41 |
| 2026-08-07 | $ 6,970,741 | $ 0.000000000000000000 | $ 147.41 |
| 2026-08-06 | $ 6,998,675 | $ 0.000000000000000000 | $ 150.35 |
| 2026-08-05 | $ 6,816,789 | $ 0.000000000000000000 | $ 150.95 |
| 2026-08-04 | $ 6,688,035 | $ 0.000000000000000000 | $ 147.03 |
| 2026-08-03 | $ 7,231,887 | $ 0.000000000000000000 | $ 144.25 |
| 2026-08-02 | $ 7,231,887 | $ 0.000000000000000000 | $ 155.98 |
| 2026-08-01 | $ 7,231,887 | $ 0.000000000000000000 | $ 155.98 |
| 2026-07-31 | $ 7,506,943 | $ 0.000000000000000000 | $ 155.98 |
| 2026-07-30 | $ 7,802,630 | $ 0.000000000000000000 | $ 161.91 |
| 2026-07-29 | $ 7,555,973 | $ 0.000000000000000000 | $ 168.29 |
| 2026-07-28 | $ 7,543,571 | $ 0.000000000000000000 | $ 162.97 |
| 2026-07-27 | $ 7,559,682 | $ 0.000000000000000000 | $ 162.70 |
| 2026-07-26 | $ 7,559,682 | $ 0.000000000000000000 | $ 163.05 |
| 2026-07-25 | $ 7,559,682 | $ 0.000000000000000000 | $ 163.05 |
| 2026-07-24 | $ 7,765,539 | $ 0.000000000000000000 | $ 163.05 |
| 2026-07-23 | $ 8,074,441 | $ 93.49 | $ 167.49 |
| 2026-07-22 | $ 7,724,970 | $ 93.49 | $ 174.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
