Backed Coinbase Global 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 7,892,345 | $ 0.000000000000000000 | N/A |
| 2026-10-15 | $ 8,387,283 | $ 0.000000000000000000 | $ 170.22 |
| 2026-10-14 | $ 8,418,115 | $ 0.000000000000000000 | $ 180.90 |
| 2026-10-13 | $ 8,428,083 | $ 0.000000000000000000 | $ 181.57 |
| 2026-10-12 | $ 8,141,785 | $ 0.000000000000000000 | $ 181.78 |
| 2026-10-11 | $ 8,141,785 | $ 0.000000000000000000 | $ 175.61 |
| 2026-10-10 | $ 8,141,785 | $ 0.000000000000000000 | $ 175.61 |
| 2026-10-09 | $ 8,146,885 | $ 0.000000000000000000 | $ 175.61 |
| 2026-10-08 | $ 8,402,583 | $ 0.000000000000000000 | $ 175.72 |
| 2026-10-07 | $ 8,763,992 | $ 0.000000000000000000 | $ 181.23 |
| 2026-10-06 | $ 8,648,313 | $ 0.000000000000000000 | $ 189.03 |
| 2026-10-05 | $ 9,021,082 | $ 0.000000000000000000 | $ 186.53 |
| 2026-10-04 | $ 9,021,082 | $ 0.000000000000000000 | $ 194.57 |
| 2026-10-03 | $ 9,021,082 | $ 0.000000000000000000 | $ 194.57 |
| 2026-10-02 | $ 8,695,837 | $ 0.000000000000000000 | $ 194.57 |
| 2026-10-01 | $ 8,860,661 | $ 0.000000000000000000 | $ 187.55 |
| 2026-09-30 | $ 9,027,573 | $ 0.000000000000000000 | $ 191.11 |
| 2026-09-29 | $ 8,786,942 | $ 0.000000000000000000 | $ 194.71 |
| 2026-09-28 | $ 9,268,435 | $ 0.000000000000000000 | $ 189.52 |
| 2026-09-27 | $ 9,268,435 | $ 0.000000000000000000 | $ 199.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
