Backed CSPX Core S&P 500 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 30,814,218 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 30,814,218 | $ 0.000000000000000000 | $ 835.78 |
| 2026-08-08 | $ 30,635,956 | $ 0.000000000000000000 | $ 835.78 |
| 2026-08-07 | $ 30,713,934 | $ 0.000000000000000000 | $ 830.94 |
| 2026-08-06 | $ 30,855,694 | $ 0.000000000000000000 | $ 833.06 |
| 2026-08-05 | $ 30,210,674 | $ 0.000000000000000000 | $ 836.90 |
| 2026-08-04 | $ 29,897,658 | $ 0.000000000000000000 | $ 819.41 |
| 2026-08-03 | $ 29,514,592 | $ 0.000000000000000000 | $ 810.92 |
| 2026-08-02 | $ 29,514,592 | $ 0.000000000000000000 | $ 800.53 |
| 2026-08-01 | $ 29,687,874 | $ 0.000000000000000000 | $ 800.53 |
| 2026-07-31 | $ 29,199,363 | $ 0.000000000000000000 | $ 805.23 |
| 2026-07-30 | $ 29,607,869 | $ 0.000000000000000000 | $ 791.98 |
| 2026-07-29 | $ 29,423,894 | $ 0.000000000000000000 | $ 803.06 |
| 2026-07-28 | $ 29,738,385 | $ 0.000000000000000000 | $ 798.07 |
| 2026-07-27 | $ 29,573,397 | $ 0.000000000000000000 | $ 806.60 |
| 2026-07-26 | $ 29,573,397 | $ 0.000000000000000000 | $ 802.13 |
| 2026-07-25 | $ 29,506,112 | $ 0.000000000000000000 | $ 802.13 |
| 2026-07-24 | $ 29,685,294 | $ 0.000000000000000000 | $ 800.30 |
| 2026-07-23 | $ 29,717,370 | $ 1.78 | $ 805.16 |
| 2026-07-22 | $ 26,768,480 | $ 0.753417 | $ 806.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
