Backed GameStop Corp 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 28.09 |
| 2026-10-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.80 |
| 2026-10-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 27.73 |
| 2026-10-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 27.23 |
| 2026-10-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.56 |
| 2026-10-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.56 |
| 2026-10-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.65 |
| 2026-10-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.21 |
| 2026-10-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.60 |
| 2026-10-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.71 |
| 2026-10-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.26 |
| 2026-10-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.83 |
| 2026-10-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.83 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.83 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.11 |
| 2026-09-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.72 |
| 2026-09-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.69 |
| 2026-09-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.08 |
| 2026-09-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
