Backed GOVIES 0-6 months EURO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 9,705,204 | $ 0.000000000000000000 | N/A |
| 2026-10-16 | $ 9,683,775 | $ 0.000000000000000000 | $ 141.83 |
| 2026-10-15 | $ 9,667,632 | $ 0.000000000000000000 | $ 141.52 |
| 2026-10-14 | $ 9,671,671 | $ 0.000000000000000000 | $ 141.29 |
| 2026-10-13 | $ 9,638,024 | $ 0.000000000000000000 | $ 141.34 |
| 2026-10-12 | $ 9,675,528 | $ 0.000000000000000000 | $ 140.85 |
| 2026-10-11 | $ 9,674,238 | $ 0.000000000000000000 | $ 141.40 |
| 2026-10-10 | $ 9,675,528 | $ 0.000000000000000000 | $ 141.38 |
| 2026-10-09 | $ 9,681,451 | $ 0.000000000000000000 | $ 141.40 |
| 2026-10-08 | $ 9,673,328 | $ 0.000000000000000000 | $ 141.49 |
| 2026-10-07 | $ 9,717,228 | $ 0.000000000000000000 | $ 141.37 |
| 2026-10-06 | $ 9,689,066 | $ 0.000000000000000000 | $ 142.01 |
| 2026-10-05 | $ 9,715,993 | $ 0.000000000000000000 | $ 141.60 |
| 2026-10-04 | $ 9,720,871 | $ 0.000000000000000000 | $ 141.99 |
| 2026-10-03 | $ 9,721,297 | $ 0.000000000000000000 | $ 142.06 |
| 2026-10-02 | $ 9,712,791 | $ 0.000000000000000000 | $ 142.07 |
| 2026-10-01 | $ 9,783,437 | $ 0.000000000000000000 | $ 141.95 |
| 2026-09-30 | $ 9,792,878 | $ 0.000000000000000000 | $ 142.98 |
| 2026-09-29 | $ 9,818,711 | $ 0.000000000000000000 | $ 143.12 |
| 2026-09-28 | $ 9,825,235 | $ 0.000000000000000000 | $ 143.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
