Backed IB01 $ Treasury Bond 0-1yr 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 18,958,541 | $ 0.000000000000000000 | N/A |
| 2026-09-10 | $ 18,956,984 | $ 0.000000000000000000 | $ 121.79 |
| 2026-09-09 | $ 18,955,427 | $ 0.000000000000000000 | $ 121.78 |
| 2026-09-08 | $ 18,952,314 | $ 0.000000000000000000 | $ 121.77 |
| 2026-09-07 | $ 18,952,314 | $ 0.000000000000000000 | $ 121.75 |
| 2026-09-06 | $ 18,952,314 | $ 0.000000000000000000 | $ 121.75 |
| 2026-09-05 | $ 18,953,871 | $ 0.000000000000000000 | $ 121.75 |
| 2026-09-04 | $ 18,947,644 | $ 0.000000000000000000 | $ 121.76 |
| 2026-09-03 | $ 18,942,974 | $ 0.000000000000000000 | $ 121.72 |
| 2026-09-02 | $ 18,941,418 | $ 0.000000000000000000 | $ 121.69 |
| 2026-09-01 | $ 18,936,748 | $ 0.000000000000000000 | $ 121.68 |
| 2026-08-31 | $ 18,936,748 | $ 0.000000000000000000 | $ 121.65 |
| 2026-08-30 | $ 18,936,748 | $ 0.000000000000000000 | $ 121.65 |
| 2026-08-29 | $ 18,938,304 | $ 0.000000000000000000 | $ 121.65 |
| 2026-08-28 | $ 18,935,191 | $ 0.000000000000000000 | $ 121.66 |
| 2026-08-27 | $ 18,938,304 | $ 0.000000000000000000 | $ 121.64 |
| 2026-08-26 | $ 18,933,634 | $ 0.000000000000000000 | $ 121.66 |
| 2026-08-25 | $ 18,932,078 | $ 0.000000000000000000 | $ 121.63 |
| 2026-08-24 | $ 18,924,294 | $ 0.000000000000000000 | $ 121.62 |
| 2026-08-23 | $ 18,924,294 | $ 0.000000000000000000 | $ 121.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
