Backed IBTA $ Treasury Bond 1-3yr 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 2,472,631 | $ 0.000000000000000000 | N/A |
| 2026-09-08 | $ 2,472,631 | $ 0.000000000000000000 | $ 5.97 |
| 2026-09-07 | $ 2,473,459 | $ 0.000000000000000000 | $ 5.97 |
| 2026-09-06 | $ 2,473,459 | $ 0.000000000000000000 | $ 5.98 |
| 2026-09-05 | $ 2,473,459 | $ 0.000000000000000000 | $ 5.98 |
| 2026-09-04 | $ 2,475,114 | $ 0.000000000000000000 | $ 5.98 |
| 2026-09-03 | $ 2,470,975 | $ 0.000000000000000000 | $ 5.98 |
| 2026-09-02 | $ 2,471,803 | $ 0.000000000000000000 | $ 5.97 |
| 2026-09-01 | $ 2,472,444 | $ 0.000000000000000000 | $ 5.97 |
| 2026-08-31 | $ 2,473,045 | $ 0.000000000000000000 | $ 5.97 |
| 2026-08-30 | $ 2,473,045 | $ 0.000000000000000000 | $ 5.97 |
| 2026-08-29 | $ 2,473,045 | $ 0.000000000000000000 | $ 5.97 |
| 2026-08-28 | $ 2,477,184 | $ 0.000000000000000000 | $ 5.97 |
| 2026-08-27 | $ 2,476,770 | $ 0.000000000000000000 | $ 5.98 |
| 2026-08-26 | $ 2,476,356 | $ 0.000000000000000000 | $ 5.98 |
| 2026-08-25 | $ 2,475,114 | $ 0.000000000000000000 | $ 5.98 |
| 2026-08-24 | $ 2,473,459 | $ 0.000000000000000000 | $ 5.98 |
| 2026-08-23 | $ 2,473,459 | $ 0.000000000000000000 | $ 5.98 |
| 2026-08-22 | $ 2,473,459 | $ 0.000000000000000000 | $ 5.98 |
| 2026-08-21 | $ 2,475,942 | $ 0.000000000000000000 | $ 5.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
