Backed Microsoft 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 52.14 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 52.14 | $ 422.66 |
| 2026-04-17 | $ 0.000000000000000000 | $ 52.14 | $ 423.04 |
| 2026-04-16 | $ 0.000000000000000000 | $ 52.14 | $ 419.85 |
| 2026-04-15 | $ 0.000000000000000000 | $ 52.14 | $ 410.85 |
| 2026-04-14 | $ 0.000000000000000000 | $ 52.14 | $ 393.26 |
| 2026-04-13 | $ 0.000000000000000000 | $ 52.14 | $ 382.87 |
| 2026-04-12 | $ 0.000000000000000000 | $ 52.14 | $ 371.08 |
| 2026-04-11 | $ 0.000000000000000000 | $ 52.14 | $ 371.08 |
| 2026-04-10 | $ 0.000000000000000000 | $ 52.14 | $ 370.26 |
| 2026-04-09 | $ 0.000000000000000000 | $ 52.14 | $ 372.74 |
| 2026-04-08 | $ 0.000000000000000000 | $ 52.14 | $ 373.08 |
| 2026-04-07 | $ 0.000000000000000000 | $ 52.14 | $ 372.15 |
| 2026-04-06 | $ 0.000000000000000000 | $ 52.14 | $ 372.59 |
| 2026-04-05 | $ 0.000000000000000000 | $ 52.14 | $ 373.46 |
| 2026-04-04 | $ 0.000000000000000000 | $ 52.14 | $ 373.46 |
| 2026-04-03 | $ 0.000000000000000000 | $ 52.14 | $ 373.46 |
| 2026-04-02 | $ 0.000000000000000000 | $ 52.14 | $ 372.92 |
| 2026-04-01 | $ 0.000000000000000000 | $ 52.14 | $ 369.76 |
| 2026-03-31 | $ 0.000000000000000000 | $ 52.14 | $ 371.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
