Backpack 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 35,085,062 | $ 3,184,753 | N/A |
| 2026-04-18 | $ 34,466,635 | $ 3,217,298 | $ 0.140336 |
| 2026-04-17 | $ 37,407,452 | $ 3,752,690 | $ 0.138200 |
| 2026-04-16 | $ 34,761,872 | $ 2,978,631 | $ 0.149499 |
| 2026-04-15 | $ 35,683,904 | $ 3,039,736 | $ 0.139080 |
| 2026-04-14 | $ 37,470,071 | $ 3,030,674 | $ 0.142801 |
| 2026-04-13 | $ 35,887,565 | $ 2,787,898 | $ 0.149870 |
| 2026-04-12 | $ 36,966,884 | $ 2,804,510 | $ 0.143533 |
| 2026-04-11 | $ 36,375,794 | $ 2,626,139 | $ 0.147939 |
| 2026-04-10 | $ 36,961,007 | $ 2,900,895 | $ 0.145594 |
| 2026-04-09 | $ 37,600,139 | $ 3,390,453 | $ 0.147841 |
| 2026-04-08 | $ 38,291,562 | $ 4,319,058 | $ 0.150416 |
| 2026-04-07 | $ 37,207,014 | $ 3,564,538 | $ 0.153158 |
| 2026-04-06 | $ 36,865,121 | $ 3,073,704 | $ 0.148887 |
| 2026-04-05 | $ 38,398,066 | $ 3,165,253 | $ 0.147492 |
| 2026-04-04 | $ 37,224,412 | $ 4,608,272 | $ 0.153586 |
| 2026-04-03 | $ 36,100,283 | $ 3,698,442 | $ 0.148909 |
| 2026-04-02 | $ 37,750,207 | $ 3,585,519 | $ 0.144416 |
| 2026-04-01 | $ 40,154,359 | $ 4,863,651 | $ 0.150970 |
| 2026-03-31 | $ 40,546,973 | $ 6,849,274 | $ 0.160655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
