Backpack 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 101,544,477 | $ 2,221,637 | N/A |
| 2026-08-07 | $ 109,966,367 | $ 2,604,339 | $ 0.406178 |
| 2026-08-06 | $ 100,183,201 | $ 1,220,892 | $ 0.439865 |
| 2026-08-05 | $ 97,694,985 | $ 1,240,769 | $ 0.400733 |
| 2026-08-04 | $ 92,003,239 | $ 1,257,830 | $ 0.390780 |
| 2026-08-03 | $ 95,176,455 | $ 1,254,151 | $ 0.368013 |
| 2026-08-02 | $ 92,185,360 | $ 1,589,830 | $ 0.380706 |
| 2026-08-01 | $ 91,820,558 | $ 2,752,339 | $ 0.368741 |
| 2026-07-31 | $ 100,797,187 | $ 4,759,515 | $ 0.367282 |
| 2026-07-30 | $ 107,233,449 | $ 1,752,101 | $ 0.403189 |
| 2026-07-29 | $ 113,375,642 | $ 1,683,995 | $ 0.428934 |
| 2026-07-28 | $ 110,838,801 | $ 1,658,663 | $ 0.453503 |
| 2026-07-27 | $ 118,057,569 | $ 1,348,079 | $ 0.443355 |
| 2026-07-26 | $ 115,513,108 | $ 1,736,703 | $ 0.472230 |
| 2026-07-25 | $ 111,388,365 | $ 1,802,001 | $ 0.462052 |
| 2026-07-24 | $ 107,968,093 | $ 1,992,410 | $ 0.445553 |
| 2026-07-23 | $ 115,761,128 | $ 2,843,693 | $ 0.431872 |
| 2026-07-22 | $ 115,703,140 | $ 2,265,748 | $ 0.463045 |
| 2026-07-21 | $ 111,881,494 | $ 2,026,302 | $ 0.462813 |
| 2026-07-20 | $ 108,047,294 | $ 2,124,195 | $ 0.447526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
