Backroom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 40,492 | $ 72.77 | N/A |
| 2026-04-18 | $ 43,199 | $ 450.82 | $ 0.00004354 |
| 2026-04-17 | $ 44,195 | $ 316.57 | $ 0.00004645 |
| 2026-04-16 | $ 39,189 | $ 807.65 | $ 0.00004750 |
| 2026-04-15 | $ 40,641 | $ 685.79 | $ 0.00004218 |
| 2026-04-14 | $ 42,483 | $ 432.25 | $ 0.00004370 |
| 2026-04-13 | $ 38,652 | $ 103.89 | $ 0.00004566 |
| 2026-04-12 | $ 40,757 | $ 239.13 | $ 0.00004157 |
| 2026-04-11 | $ 42,452 | $ 265.10 | $ 0.00004383 |
| 2026-04-10 | $ 39,455 | $ 2.21 | $ 0.00004565 |
| 2026-04-09 | $ 39,028 | $ 711.90 | $ 0.00004243 |
| 2026-04-08 | $ 42,180 | $ 778.51 | $ 0.00004193 |
| 2026-04-07 | $ 41,243 | $ 1,097.83 | $ 0.00004550 |
| 2026-04-06 | $ 40,106 | $ 360.78 | $ 0.00004436 |
| 2026-04-05 | $ 41,385 | $ 735.52 | $ 0.00004312 |
| 2026-04-04 | $ 41,272 | $ 13.70 | $ 0.00004450 |
| 2026-04-03 | $ 41,219 | $ 123.56 | $ 0.00004438 |
| 2026-04-02 | $ 44,538 | $ 102.90 | $ 0.00004432 |
| 2026-04-01 | $ 43,508 | $ 44.89 | $ 0.00004690 |
| 2026-03-31 | $ 42,145 | $ 114.65 | $ 0.00004676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
