Bacon Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 11,824.30 | $ 7.77 | N/A |
| 2026-04-15 | $ 11,680.26 | $ 1.85 | $ 0.00001182 |
| 2026-04-14 | $ 11,692.33 | $ 10.95 | $ 0.00001168 |
| 2026-04-13 | $ 11,692.33 | $ 10.95 | $ 0.00001167 |
| 2026-04-11 | $ 11,383.81 | $ 1.59 | $ 0.00001167 |
| 2026-04-10 | $ 11,418.13 | $ 1.60 | $ 0.00001138 |
| 2026-04-09 | $ 11,418.13 | $ 1.60 | $ 0.00001142 |
| 2026-04-07 | $ 11,411.20 | $ 1.38 | $ 0.00001142 |
| 2026-04-06 | $ 11,387.67 | $ 1.38 | $ 0.00001139 |
| 2026-04-05 | $ 11,186.84 | $ 129.18 | $ 0.00001139 |
| 2026-04-04 | $ 11,437.61 | $ 58.83 | $ 0.00001117 |
| 2026-04-03 | $ 11,423.53 | $ 58.86 | $ 0.00001142 |
| 2026-04-02 | $ 11,927.74 | $ 123.73 | $ 0.00001142 |
| 2026-04-01 | $ 11,927.74 | $ 123.73 | $ 0.00001193 |
| 2026-03-31 | $ 11,843.96 | $ 1.35 | $ 0.00001193 |
| 2026-03-30 | $ 11,644.68 | $ 4.45 | $ 0.00001184 |
| 2026-03-29 | $ 11,641.88 | $ 5.66 | $ 0.00001164 |
| 2026-03-28 | $ 11,602.58 | $ 8.30 | $ 0.00001164 |
| 2026-03-27 | $ 11,954.52 | $ 451.70 | $ 0.00001160 |
| 2026-03-26 | $ 12,175.16 | $ 314.02 | $ 0.00001195 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
