Bad At Trading 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 81,451 | $ 17,657.14 | N/A |
| 2026-04-21 | $ 88,447 | $ 7,794.80 | $ 0.00008148 |
| 2026-04-20 | $ 99,652 | $ 7,475.20 | $ 0.00008845 |
| 2026-04-19 | $ 102,851 | $ 6,329.93 | $ 0.00009966 |
| 2026-04-18 | $ 111,366 | $ 8,083.55 | $ 0.00010286 |
| 2026-04-17 | $ 109,389 | $ 9,435.93 | $ 0.00011037 |
| 2026-04-16 | $ 117,604 | $ 6,061.16 | $ 0.00010938 |
| 2026-04-15 | $ 122,745 | $ 3,569.77 | $ 0.00011762 |
| 2026-04-14 | $ 124,490 | $ 3,572.13 | $ 0.00012274 |
| 2026-04-13 | $ 122,697 | $ 2,905.76 | $ 0.00012449 |
| 2026-04-12 | $ 125,879 | $ 2,384.79 | $ 0.00012271 |
| 2026-04-11 | $ 125,649 | $ 4,714.63 | $ 0.00012589 |
| 2026-04-10 | $ 126,891 | $ 7,217.88 | $ 0.00012637 |
| 2026-04-09 | $ 130,746 | $ 11,833.12 | $ 0.00012691 |
| 2026-04-08 | $ 130,377 | $ 2,868.62 | $ 0.00013076 |
| 2026-04-07 | $ 124,918 | $ 4,776.75 | $ 0.00013038 |
| 2026-04-06 | $ 126,583 | $ 13,225.99 | $ 0.00012492 |
| 2026-04-05 | $ 128,725 | $ 12,551.22 | $ 0.00012659 |
| 2026-04-04 | $ 134,616 | $ 12,053.39 | $ 0.00012873 |
| 2026-04-03 | $ 167,676 | $ 10,583.76 | $ 0.00013462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
