Bad At Trading 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 89,977 | $ 6,135.27 | N/A |
| 2026-06-24 | $ 84,162 | $ 10,534.77 | $ 0.00008998 |
| 2026-06-23 | $ 84,102 | $ 7,367.45 | $ 0.00008417 |
| 2026-06-22 | $ 73,975 | $ 3,436.13 | $ 0.00008411 |
| 2026-06-21 | $ 69,044 | $ 6,772.84 | $ 0.00007398 |
| 2026-06-20 | $ 81,679 | $ 2,400.03 | $ 0.00006903 |
| 2026-06-19 | $ 79,521 | $ 2,606.66 | $ 0.00008171 |
| 2026-06-18 | $ 79,405 | $ 4,993.70 | $ 0.00007952 |
| 2026-06-17 | $ 89,223 | $ 4,819.16 | $ 0.00007941 |
| 2026-06-16 | $ 76,686 | $ 5,991.41 | $ 0.00008923 |
| 2026-06-15 | $ 70,415 | $ 4,247.85 | $ 0.00007669 |
| 2026-06-14 | $ 76,247 | $ 7,314.89 | $ 0.00007009 |
| 2026-06-13 | $ 78,449 | $ 2,095.67 | $ 0.00007590 |
| 2026-06-12 | $ 85,460 | $ 2,584.31 | $ 0.00007846 |
| 2026-06-11 | $ 75,728 | $ 10,177.12 | $ 0.00008546 |
| 2026-06-10 | $ 81,230 | $ 8,782.72 | $ 0.00007574 |
| 2026-06-09 | $ 86,471 | $ 9,504.24 | $ 0.00008124 |
| 2026-06-08 | $ 94,314 | $ 3,923.99 | $ 0.00008648 |
| 2026-06-07 | $ 83,685 | $ 10,284.74 | $ 0.00009433 |
| 2026-06-06 | $ 90,506 | $ 4,294.41 | $ 0.00008407 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
