badger badger badger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,562.94 | $ 380.04 | N/A |
| 2026-06-07 | $ 5,169.82 | $ 3,851.27 | $ 0.00000562 |
| 2026-06-06 | $ 4,629.93 | $ 142.93 | $ 0.00000518 |
| 2026-06-05 | $ 4,629.93 | $ 142.93 | $ 0.00000464 |
| 2026-05-26 | $ 5,946.15 | $ 85.82 | $ 0.00000464 |
| 2026-05-25 | $ 5,946.15 | $ 85.82 | $ 0.00000596 |
| 2026-05-23 | $ 6,259.25 | $ 15.39 | $ 0.00000596 |
| 2026-05-22 | $ 6,296.81 | $ 15.46 | $ 0.00000628 |
| 2026-05-21 | $ 6,452.76 | $ 168.59 | $ 0.00000632 |
| 2026-05-20 | $ 6,342.85 | $ 780.18 | $ 0.00000647 |
| 2026-05-19 | $ 7,753.25 | $ 1,901.24 | $ 0.00000639 |
| 2026-05-18 | $ 10,454.19 | $ 13,868.19 | $ 0.00000776 |
| 2026-05-17 | $ 6,043.36 | $ 105.14 | $ 0.00001043 |
| 2026-05-16 | $ 6,043.36 | $ 105.14 | $ 0.00000606 |
| 2026-05-14 | $ 6,864.29 | $ 108.12 | $ 0.00000606 |
| 2026-05-13 | $ 6,779.12 | $ 106.77 | $ 0.00000688 |
| 2026-05-12 | $ 7,326.89 | $ 371.85 | $ 0.00000680 |
| 2026-05-11 | $ 6,895.03 | $ 314.55 | $ 0.00000736 |
| 2026-05-10 | $ 6,857.15 | $ 312.82 | $ 0.00000691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
