Badger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,907,718 | $ 618,940 | N/A |
| 2026-04-18 | $ 7,865,466 | $ 1,315,477 | $ 0.392709 |
| 2026-04-17 | $ 7,847,946 | $ 1,130,842 | $ 0.394620 |
| 2026-04-16 | $ 7,610,142 | $ 803,148 | $ 0.386173 |
| 2026-04-15 | $ 7,718,719 | $ 1,381,930 | $ 0.381618 |
| 2026-04-14 | $ 7,559,486 | $ 1,264,920 | $ 0.387254 |
| 2026-04-13 | $ 7,411,605 | $ 1,098,634 | $ 0.384293 |
| 2026-04-12 | $ 7,662,657 | $ 774,993 | $ 0.371995 |
| 2026-04-11 | $ 7,626,901 | $ 210,609 | $ 0.383556 |
| 2026-04-10 | $ 7,483,472 | $ 220,024 | $ 0.382608 |
| 2026-04-09 | $ 7,334,857 | $ 861,360 | $ 0.375473 |
| 2026-04-08 | $ 7,223,164 | $ 2,059,453 | $ 0.368096 |
| 2026-04-07 | $ 7,196,160 | $ 919,843 | $ 0.362348 |
| 2026-04-06 | $ 7,268,087 | $ 695,659 | $ 0.360353 |
| 2026-04-05 | $ 7,101,537 | $ 283,361 | $ 0.361831 |
| 2026-04-04 | $ 7,076,404 | $ 1,402,841 | $ 0.354718 |
| 2026-04-03 | $ 7,088,284 | $ 260,430 | $ 0.352783 |
| 2026-04-02 | $ 7,179,490 | $ 398,355 | $ 0.355739 |
| 2026-04-01 | $ 7,128,416 | $ 1,060,855 | $ 0.360778 |
| 2026-03-31 | $ 7,057,933 | $ 1,361,467 | $ 0.357456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
