Badger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 7,010,771 | $ 1,954,564 | N/A |
| 2026-06-04 | $ 7,142,497 | $ 1,554,733 | $ 0.351660 |
| 2026-06-03 | $ 7,352,902 | $ 1,649,050 | $ 0.358348 |
| 2026-06-02 | $ 7,954,220 | $ 2,128,011 | $ 0.368971 |
| 2026-06-01 | $ 8,263,467 | $ 890,439 | $ 0.399094 |
| 2026-05-31 | $ 8,126,345 | $ 729,459 | $ 0.414785 |
| 2026-05-30 | $ 8,080,055 | $ 1,181,417 | $ 0.407722 |
| 2026-05-29 | $ 8,209,185 | $ 1,637,764 | $ 0.405484 |
| 2026-05-28 | $ 8,160,161 | $ 1,113,472 | $ 0.411979 |
| 2026-05-27 | $ 8,334,072 | $ 1,334,547 | $ 0.409427 |
| 2026-05-26 | $ 8,559,292 | $ 826,274 | $ 0.417961 |
| 2026-05-25 | $ 8,477,033 | $ 617,831 | $ 0.429453 |
| 2026-05-24 | $ 8,392,423 | $ 1,169,348 | $ 0.425326 |
| 2026-05-23 | $ 8,545,856 | $ 1,018,478 | $ 0.421044 |
| 2026-05-22 | $ 8,599,923 | $ 923,882 | $ 0.431009 |
| 2026-05-21 | $ 8,641,192 | $ 856,500 | $ 0.431821 |
| 2026-05-20 | $ 8,547,413 | $ 377,028 | $ 0.433579 |
| 2026-05-19 | $ 8,603,312 | $ 561,326 | $ 0.428704 |
| 2026-05-18 | $ 8,724,577 | $ 744,967 | $ 0.431770 |
| 2026-05-17 | $ 8,739,217 | $ 778,980 | $ 0.438195 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
