BAI Stablecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 207,563 | $ 7.28 | N/A |
| 2026-06-24 | $ 208,708 | $ 5.71 | $ 0.908067 |
| 2026-06-23 | $ 209,147 | $ 6.88 | $ 0.908633 |
| 2026-06-22 | $ 210,572 | $ 8.06 | $ 0.906874 |
| 2026-06-21 | $ 211,254 | $ 9.12 | $ 0.916304 |
| 2026-06-20 | $ 210,947 | $ 4.58 | $ 0.919716 |
| 2026-06-19 | $ 211,123 | $ 26.07 | $ 0.918380 |
| 2026-06-18 | $ 210,912 | $ 4.08 | $ 0.919148 |
| 2026-06-17 | $ 207,018 | $ 3.93 | $ 0.918229 |
| 2026-06-16 | $ 212,656 | $ 18.24 | $ 0.901273 |
| 2026-06-15 | $ 212,505 | $ 28.34 | $ 0.925820 |
| 2026-06-14 | $ 210,922 | $ 11.42 | $ 0.925164 |
| 2026-06-13 | $ 211,306 | $ 78.81 | $ 0.918272 |
| 2026-06-12 | $ 212,023 | $ 742.15 | $ 0.919945 |
| 2026-06-11 | $ 206,770 | $ 5.76 | $ 0.923064 |
| 2026-06-10 | $ 206,843 | $ 22.67 | $ 0.900159 |
| 2026-06-09 | $ 208,691 | $ 15.14 | $ 0.900515 |
| 2026-06-08 | $ 207,227 | $ 15.51 | $ 0.908559 |
| 2026-06-07 | $ 207,116 | $ 4.33 | $ 0.902097 |
| 2026-06-06 | $ 208,381 | $ 67.80 | $ 0.901704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
