Baidu (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 1,097,894 | $ 864,560 | N/A |
| 2026-10-13 | $ 1,131,193 | $ 836,939 | $ 83.90 |
| 2026-10-12 | $ 1,137,464 | $ 792,241 | $ 84.35 |
| 2026-10-11 | $ 1,140,695 | $ 789,300 | $ 85.31 |
| 2026-10-10 | $ 1,141,074 | $ 810,827 | $ 85.56 |
| 2026-10-09 | $ 1,112,865 | $ 825,087 | $ 85.58 |
| 2026-10-08 | $ 1,132,470 | $ 970,438 | $ 83.58 |
| 2026-10-07 | $ 1,151,957 | $ 786,686 | $ 85.69 |
| 2026-10-06 | $ 1,157,803 | $ 981,966 | $ 86.96 |
| 2026-10-05 | $ 1,154,547 | $ 803,985 | $ 87.20 |
| 2026-10-04 | $ 1,152,927 | $ 830,401 | $ 84.26 |
| 2026-10-03 | $ 1,158,620 | $ 983,029 | $ 84.14 |
| 2026-10-02 | $ 1,130,960 | $ 808,718 | $ 84.58 |
| 2026-10-01 | $ 1,145,924 | $ 857,992 | $ 85.48 |
| 2026-09-30 | $ 1,184,011 | $ 864,905 | $ 87.37 |
| 2026-09-29 | $ 1,164,805 | $ 906,285 | $ 86.89 |
| 2026-09-28 | $ 1,130,617 | $ 799,353 | $ 87.28 |
| 2026-09-27 | $ 1,131,099 | $ 795,379 | $ 87.30 |
| 2026-09-26 | $ 1,131,192 | $ 835,899 | $ 87.34 |
| 2026-09-25 | $ 1,121,341 | $ 882,310 | $ 87.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
