BAKSO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,789.22 | $ 37.67 | N/A |
| 2026-04-19 | $ 12,906.61 | $ 37.75 | $ 0.00001288 |
| 2026-04-18 | $ 13,536.36 | $ 48.46 | $ 0.00001291 |
| 2026-04-17 | $ 13,936.12 | $ 206.95 | $ 0.00001354 |
| 2026-04-16 | $ 13,336.59 | $ 197.96 | $ 0.00001387 |
| 2026-04-15 | $ 12,838.98 | $ 3.98 | $ 0.00001334 |
| 2026-04-14 | $ 12,589.23 | $ 4.28 | $ 0.00001284 |
| 2026-04-13 | $ 12,434.46 | $ 4.39 | $ 0.00001259 |
| 2026-04-12 | $ 13,068.29 | $ 366.85 | $ 0.00001243 |
| 2026-04-11 | $ 13,290.22 | $ 74,335 | $ 0.00001300 |
| 2026-04-10 | $ 12,688.43 | $ 375.77 | $ 0.00001329 |
| 2026-04-09 | $ 13,588.36 | $ 9.02 | $ 0.00001269 |
| 2026-04-08 | $ 13,041.78 | $ 2.25 | $ 0.00001359 |
| 2026-04-07 | $ 13,041.78 | $ 2.25 | $ 0.00001301 |
| 2026-04-01 | $ 13,688.00 | $ 1.075 | $ 0.00001301 |
| 2026-03-31 | $ 13,406.42 | $ 1.053 | $ 0.00001369 |
| 2026-03-30 | $ 13,406.42 | $ 1.053 | $ 0.00001341 |
| 2026-03-28 | $ 13,845.51 | $ 5.10 | $ 0.00001341 |
| 2026-03-27 | $ 14,154.36 | $ 10.03 | $ 0.00001385 |
| 2026-03-26 | $ 15,012.58 | $ 10.18 | $ 0.00001411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
