Balanced Dollars 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,846,930 | $ 2,507.82 | N/A |
| 2026-06-06 | $ 2,847,302 | $ 18,970.39 | $ 0.999565 |
| 2026-06-05 | $ 2,845,120 | $ 8,756.75 | $ 0.999705 |
| 2026-06-04 | $ 2,844,277 | $ 7,644.16 | $ 0.998914 |
| 2026-06-03 | $ 2,844,335 | $ 8,303.60 | $ 0.998633 |
| 2026-06-02 | $ 2,844,335 | $ 2,082.79 | $ 0.998654 |
| 2026-06-01 | $ 2,843,983 | $ 1,131.06 | $ 0.998655 |
| 2026-05-31 | $ 2,844,104 | $ 3,552.79 | $ 0.998518 |
| 2026-05-30 | $ 2,844,183 | $ 3,456.45 | $ 0.998572 |
| 2026-05-29 | $ 2,844,194 | $ 12,339.27 | $ 0.998592 |
| 2026-05-28 | $ 2,843,795 | $ 787.01 | $ 0.998606 |
| 2026-05-27 | $ 2,844,044 | $ 2,782.39 | $ 0.998443 |
| 2026-05-26 | $ 2,845,244 | $ 2,156.90 | $ 0.998541 |
| 2026-05-25 | $ 2,844,572 | $ 2,303.67 | $ 0.998972 |
| 2026-05-24 | $ 2,844,468 | $ 8,489.05 | $ 0.998736 |
| 2026-05-23 | $ 2,844,761 | $ 375.55 | $ 0.998710 |
| 2026-05-22 | $ 2,845,405 | $ 4,218.93 | $ 0.998803 |
| 2026-05-21 | $ 2,845,228 | $ 297.81 | $ 0.999019 |
| 2026-05-20 | $ 2,845,734 | $ 71.13 | $ 0.998967 |
| 2026-05-19 | $ 2,846,221 | $ 468.24 | $ 0.999101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
