Balanced Dollars 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,848,810 | $ 3,187.01 | N/A |
| 2026-04-19 | $ 2,848,634 | $ 3,013.15 | $ 1.000 |
| 2026-04-18 | $ 2,848,792 | $ 5,003.92 | $ 1.000 |
| 2026-04-17 | $ 2,848,589 | $ 8,781.42 | $ 1.000 |
| 2026-04-16 | $ 2,848,630 | $ 1,801.34 | $ 1.000 |
| 2026-04-15 | $ 2,849,075 | $ 2,059.63 | $ 1.000 |
| 2026-04-14 | $ 2,848,832 | $ 1,725.12 | $ 1.000 |
| 2026-04-13 | $ 2,848,445 | $ 2,502.22 | $ 1.000 |
| 2026-04-12 | $ 2,848,891 | $ 2,432.91 | $ 1.000 |
| 2026-04-11 | $ 2,848,790 | $ 9,660.68 | $ 1.000 |
| 2026-04-10 | $ 2,848,030 | $ 1,726.14 | $ 1.000 |
| 2026-04-09 | $ 2,848,026 | $ 3,684.64 | $ 0.999989 |
| 2026-04-08 | $ 2,847,653 | $ 7,881.80 | $ 0.999949 |
| 2026-04-07 | $ 2,847,943 | $ 1,749.44 | $ 0.999818 |
| 2026-04-06 | $ 2,847,042 | $ 5,225.82 | $ 0.999942 |
| 2026-04-05 | $ 2,847,802 | $ 1,438.45 | $ 0.999596 |
| 2026-04-04 | $ 2,847,825 | $ 19,247.23 | $ 0.999870 |
| 2026-04-03 | $ 2,848,111 | $ 1,225.33 | $ 0.999878 |
| 2026-04-02 | $ 2,847,862 | $ 13,908.35 | $ 0.999979 |
| 2026-04-01 | $ 2,845,454 | $ 1,276.79 | $ 0.999892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
