Balancer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,965,263 | $ 688,329 | N/A |
| 2026-04-18 | $ 10,240,856 | $ 484,437 | $ 0.154323 |
| 2026-04-17 | $ 10,274,282 | $ 483,390 | $ 0.158588 |
| 2026-04-16 | $ 9,956,889 | $ 548,360 | $ 0.159093 |
| 2026-04-15 | $ 10,097,638 | $ 1,197,587 | $ 0.154274 |
| 2026-04-14 | $ 10,485,181 | $ 1,396,540 | $ 0.156441 |
| 2026-04-13 | $ 9,775,182 | $ 1,179,372 | $ 0.162358 |
| 2026-04-12 | $ 10,644,570 | $ 2,774,911 | $ 0.151400 |
| 2026-04-11 | $ 11,584,894 | $ 5,685,982 | $ 0.164826 |
| 2026-04-10 | $ 9,371,914 | $ 798,671 | $ 0.177343 |
| 2026-04-09 | $ 9,317,984 | $ 630,731 | $ 0.144789 |
| 2026-04-08 | $ 9,574,478 | $ 1,944,603 | $ 0.144284 |
| 2026-04-07 | $ 9,831,423 | $ 1,211,825 | $ 0.148256 |
| 2026-04-06 | $ 8,591,224 | $ 604,095 | $ 0.151704 |
| 2026-04-05 | $ 8,730,669 | $ 469,467 | $ 0.133023 |
| 2026-04-04 | $ 8,709,005 | $ 502,605 | $ 0.135239 |
| 2026-04-03 | $ 8,953,953 | $ 537,595 | $ 0.134831 |
| 2026-04-02 | $ 9,520,276 | $ 525,417 | $ 0.138571 |
| 2026-04-01 | $ 9,232,469 | $ 541,480 | $ 0.147417 |
| 2026-03-31 | $ 9,092,268 | $ 581,178 | $ 0.142961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
