Bald 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 15,054,240 | $ 1.037 | N/A |
| 2026-09-22 | $ 15,074,942 | $ 920.75 | $ 0.01505424 |
| 2026-09-21 | $ 15,069,978 | $ 10.60 | $ 0.01507494 |
| 2026-09-20 | $ 14,480,007 | $ 7.01 | $ 0.01506998 |
| 2026-09-19 | $ 14,368,467 | $ 170.98 | $ 0.01448001 |
| 2026-09-18 | $ 13,465,466 | $ 4.16 | $ 0.01436847 |
| 2026-09-17 | $ 13,291,438 | $ 1.63 | $ 0.01346547 |
| 2026-09-16 | $ 13,197,686 | $ 207.02 | $ 0.01329144 |
| 2026-09-15 | $ 13,832,324 | $ 29.17 | $ 0.01319769 |
| 2026-09-14 | $ 13,891,309 | $ 2.02 | $ 0.01383232 |
| 2026-09-13 | $ 13,863,585 | $ 3.73 | $ 0.01389131 |
| 2026-09-12 | $ 13,838,822 | $ 388.19 | $ 0.01386359 |
| 2026-09-11 | $ 13,409,770 | $ 1,039.05 | $ 0.01383882 |
| 2026-09-10 | $ 13,850,255 | $ 258.02 | $ 0.01340977 |
| 2026-09-09 | $ 13,670,702 | $ 3,058.80 | $ 0.01385025 |
| 2026-09-08 | $ 13,699,570 | $ 102.80 | $ 0.01367070 |
| 2026-09-07 | $ 13,833,974 | $ 17.98 | $ 0.01369957 |
| 2026-09-06 | $ 13,639,333 | $ 11.75 | $ 0.01383397 |
| 2026-09-05 | $ 13,779,560 | $ 3.82 | $ 0.01363933 |
| 2026-09-04 | $ 13,800,267 | $ 24.31 | $ 0.01377956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
