Ballies 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 355,203 | $ 2.88 | N/A |
| 2026-11-05 | $ 360,231 | $ 219.70 | $ 0.00993069 |
| 2026-11-04 | $ 333,868 | $ 5.68 | $ 0.01007126 |
| 2026-11-03 | $ 336,656 | $ 105.83 | $ 0.00933422 |
| 2026-11-02 | $ 362,242 | $ 210.82 | $ 0.00941216 |
| 2026-11-01 | $ 320,356 | $ 20.68 | $ 0.01012748 |
| 2026-10-31 | $ 313,148 | $ 168.34 | $ 0.00895644 |
| 2026-10-30 | $ 330,038 | $ 76.47 | $ 0.00875492 |
| 2026-10-29 | $ 342,245 | $ 34.48 | $ 0.00922828 |
| 2026-10-28 | $ 346,924 | $ 105.54 | $ 0.00956961 |
| 2026-10-27 | $ 364,102 | $ 53.68 | $ 0.00970045 |
| 2026-10-26 | $ 372,213 | $ 66.29 | $ 0.01018076 |
| 2026-10-25 | $ 373,263 | $ 32.53 | $ 0.01040755 |
| 2026-10-24 | $ 375,600 | $ 20.20 | $ 0.01043693 |
| 2026-10-23 | $ 376,295 | $ 131.64 | $ 0.01050227 |
| 2026-10-22 | $ 370,711 | $ 19.18 | $ 0.01052169 |
| 2026-10-21 | $ 371,507 | $ 157.42 | $ 0.01036557 |
| 2026-10-20 | $ 350,963 | $ 38.62 | $ 0.01038783 |
| 2026-10-19 | $ 349,358 | $ 65.96 | $ 0.00981340 |
| 2026-10-18 | $ 339,795 | $ 105.10 | $ 0.00976853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
